CollectAI

close-shg_stocks

2025/06/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250604 0 3363.3911 3379.6399 3363.3911 3376.2029 386500 3376.2029 up up correct
000060.SHG SSE Large and Mid and Small Cap 20250604 0 4021.2451 4040.6433 4021.2451 4035.2249 3714392908 4035.2249 up up correct
000300.SHG Tebon Deli Money Market Fund A 20250604 0 3855.49 3875.8601 3855.49 3868.74 116800 3868.74 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250604 0 1.619 1.619 1.604 1.619 9800 1.619
510020.SHG Bosera SSE Mega 20250604 0 3.172 3.188 3.167 3.182 120400 3.182 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20250604 0 1.03 1.032 1.024 1.03 1050400 1.03
510050.SHG China 50 ETF 20250604 0 2.751 2.764 2.748 2.755 318023306 2.755 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250604 0 2.495 2.505 2.495 2.499 185600 2.499 up up correct
510090.SHG CCB Principal Responsibility ETF 20250604 0 2.525 2.525 2.521 2.521 2000 2.521 down down correct
510130.SHG E Fund SSE Mid 20250604 0 5.97 6.106 5.97 5.997 39741 5.997 up up correct
510150.SHG SSE Consumption 80 ETF 20250604 0 0.534 0.536 0.533 0.536 42480300 0.536 up up correct
510160.SHG China Security Southern Well 20250604 0 0.833 0.835 0.832 0.834 466500 0.834 up up correct
510170.SHG SSE Commodity ETF 20250604 0 0.875 0.881 0.873 0.88 1087600 0.88 up up correct
510180.SHG Shanghai SSE180 Index Fund 20250604 0 3.514 3.527 3.509 3.519 8170150 3.519 up up correct
510190.SHG Huaan SSE Industry Top ETF 20250604 0 3.825 3.835 3.821 3.824 372800 3.824 down down correct
510230.SHG Guotai Asset Management 20250604 0 1.363 1.374 1.363 1.37 23205300 1.37 up up correct
510270.SHG BOC SSE State 20250604 0 1.33 1.333 1.328 1.332 40000 1.332 up up correct
510290.SHG China Southern SSE 380 Index ETF 20250604 0 1.979 1.995 1.979 1.991 106000 1.991 up up correct
510300.SHG Huatai 20250604 0 3.959 3.985 3.958 3.974 464543350 3.974 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250604 0 3.788 3.81 3.785 3.798 185161116 3.798 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250604 0 3.99 4.01 3.985 3.999 57372000 3.999 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20250604 0 1.208 1.222 1.208 1.219 5128000 1.219 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20250604 0 5.704 5.763 5.704 5.749 109525276 5.749 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250604 0 1.786 1.805 1.786 1.801 9189300 1.801 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20250604 0 1.37 1.37 1.358 1.359 3100 1.359 down up incorrect
510630.SHG SSE Consumer Staples ETF 20250604 0 0.964 0.967 0.96 0.965 13885200 0.965 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20250604 0 2.837 2.854 2.837 2.847 1557300 2.847 up down incorrect
510660.SHG SSE Health Care ETF 20250604 0 2.304 2.317 2.298 2.313 940000 2.313 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250604 0 2.796 2.809 2.796 2.8 1025400 2.8 up down incorrect
510810.SHG China Universal Asset Management Co.Ltd 20250604 0 0.831 0.834 0.829 0.834 7197100 0.834 up down incorrect
510880.SHG SSE Dividend Index ETF 20250604 0 3.135 3.142 3.124 3.142 69241081 3.142 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250604 0 1.095 1.108 1.095 1.104 227509100 1.104 up down incorrect
511010.SHG Guotai SSE 5 20250604 0 141.084 141.161 141.075 141.159 23458700 141.159 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20250604 0 10.282 10.283 10.278 10.282 58859420 10.282
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250604 0 1.006 1.023 1.004 1.018 640219647 1.018 up down incorrect
512010.SHG E Fund Management Company 20250604 0 0.376 0.38 0.374 0.379 1574742201 0.379 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250604 0 0.44 0.445 0.437 0.444 16134900 0.444 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250604 0 1.628 1.653 1.628 1.652 2887400 1.652 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20250604 0 0.974 0.982 0.972 0.98 1529400 0.98 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250604 0 3.142 3.162 3.13 3.156 39491264 3.156 up up correct
512510.SHG Huatai 20250604 0 1.615 1.633 1.615 1.63 6199272 1.63 up up correct
512640.SHG Harvest Fund Management 20250604 0 2.314 2.338 2.314 2.334 4277500 2.334 up up correct
512810.SHG Fortune SG CSI Health Care 20250604 0 1.209 1.214 1.206 1.21 25271900 1.21 up up correct
512880.SHG Guotai Asset Management Co Ltd 20250604 0 1.049 1.07 1.049 1.065 1316949384 1.065 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250604 0 1.588 1.596 1.588 1.592 386900 1.592 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20250604 0 1.891 1.894 1.887 1.892 93411909 1.892 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250604 0 1.577 1.578 1.57 1.575 425227000 1.575 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20250604 0 2.026 2.03 2.023 2.029 121057900 2.029 up up correct
513600.SHG China Southern Hangsheng Index ETF 20250604 0 2.688 2.711 2.684 2.701 98956200 2.701 up up correct
518800.SHG Guotai Asset Management Company 20250604 0 7.394 7.413 7.367 7.384 27462900 7.384 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250604 0 7.488 7.503 7.459 7.474 416157150 7.474 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250604 0 12.48 12.53 12.33 12.38 54685133 12.38 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250604 0 9.58 9.58 9.42 9.48 13212130 9.48 down down correct
600006.SHG DongFeng Automobile Co. LTD 20250604 0 8.07 8.1 7.85 7.93 68867828 7.93 down down correct
600007.SHG China World Trade Center Co. Ltd 20250604 0 22.05 22.21 21.94 22.19 1621522 22.19 up up correct
600008.SHG Beijing Capital Eco 20250604 0 3.18 3.19 3.17 3.19 40277177 3.19 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20250604 0 32.49 32.55 32.33 32.51 5663351 32.51 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250604 0 1.73 1.77 1.73 1.76 287260339 1.76 up up correct
600011.SHG Huaneng Power International Inc 20250604 0 7.25 7.28 7.18 7.2 36332500 7.2 down down correct
600012.SHG Anhui Expressway Company Limited 20250604 0 17.68 17.98 17.6 17.79 4005599 17.79 up up correct
600015.SHG Hua Xia Bank Co. Limited 20250604 0 7.72 7.77 7.66 7.71 45002512 7.71 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20250604 0 4.48 4.54 4.47 4.5 188219694 4.5 up up correct
600017.SHG Rizhao Port Co. Ltd 20250604 0 3.21 3.22 3.17 3.2 34421896 3.2 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250604 0 5.81 5.83 5.72 5.76 25617182 5.76 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250604 0 6.61 6.69 6.59 6.68 80513730 6.68 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20250604 0 5.04 5.09 4.99 5.05 14755442 5.05 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20250604 0 8.79 8.83 8.76 8.8 19063100 8.8 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20250604 0 1.31 1.32 1.3 1.31 37173381 1.31
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250604 0 5.31 5.32 5.3 5.31 27102234 5.31
600025.SHG Huaneng Lancang River Hydropower Inc 20250604 0 9.91 9.91 9.75 9.77 35769997 9.77 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250604 0 10.08 10.09 10.04 10.07 13009473 10.07 down down correct
600027.SHG Huadian Power International Corporation Limited 20250604 0 5.84 5.85 5.8 5.83 45352361 5.83 down down correct
600028.SHG China Petroleum & Chemical Corporation 20250604 0 5.75 5.78 5.74 5.76 69972152 5.76 up up correct
600029.SHG China Southern Airlines Company Limited 20250604 0 6.02 6.04 5.92 5.94 53213850 5.94 down down correct
600030.SHG CITIC Securities Company Limited 20250604 0 25.58 26.05 25.56 25.89 63914301 25.89 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20250604 0 18.45 18.45 18.21 18.3 45561636 18.3 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20250604 0 3.67 3.68 3.62 3.64 28212586 3.64 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250604 0 4.57 4.59 4.55 4.58 11637500 4.58 up down incorrect
600036.SHG China Merchants Bank Co. Ltd 20250604 0 44.05 44.27 43.9 44.06 37341667 44.06 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20250604 0 7.71 7.75 7.59 7.71 42717725 7.71
600038.SHG Avicopter Plc 20250604 0 37.17 37.35 37.03 37.19 4338321 37.19 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20250604 0 9.26 9.38 9.24 9.33 10065064 9.33 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250604 0 8.11 8.18 8.1 8.17 53255823 8.17 up down incorrect
600050.SHG China United Network Communications Limited 20250604 0 5.34 5.35 5.32 5.34 151343965 5.34
600051.SHG Ningbo United Group Co.Ltd 20250604 0 7.21 7.28 7.17 7.25 6710300 7.25 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20250604 0 4.16 4.21 4.14 4.17 6517200 4.17 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250604 0 14.97 15.52 14.8 15.43 18705024 15.43 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250604 0 11.46 11.85 11.45 11.79 19663625 11.79 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250604 0 18.69 18.77 18.41 18.48 6138324 18.48 down down correct
600056.SHG China Meheco Group Co. Ltd 20250604 0 10.63 10.65 10.55 10.62 10813800 10.62 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250604 0 6.84 6.86 6.71 6.75 17928939 6.75 down down correct
600058.SHG Minmetals Development Co. Ltd 20250604 0 7.37 7.4 7.32 7.39 4974086 7.39 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250604 0 10.1 10.28 10.06 10.18 24673953 10.1 up down incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20250604 0 23.55 23.69 23.35 23.45 8402567 23.45 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20250604 0 7.08 7.15 7.05 7.13 21007138 7.13 up down incorrect
600062.SHG China Resources Double 20250604 0 19.73 20.32 19.68 19.84 16676094 19.84 up down incorrect
600063.SHG Anhui Wanwei Updated High 20250604 0 4.3 4.34 4.29 4.33 10900305 4.33 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20250604 0 7.62 7.64 7.57 7.61 12892069 7.61 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20250604 0 25 25.01 24.08 24.15 25549596 24.15 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20250604 0 2.87 2.91 2.86 2.9 18182516 2.9 up up correct
600071.SHG Phenix Optical Company Limited 20250604 0 20.75 21.3 20.72 21.16 3317100 21.16 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20250604 0 12.16 12.2 12.12 12.19 7795926 12.19 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250604 0 8.48 8.55 8.35 8.52 18750256 8.52 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20250604 0 4.2 4.23 4.19 4.22 4905920 4.22 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20250604 0 2.26 2.32 2.24 2.32 26375102 2.32 up up correct
600078.SHG Jiangsu ChengXing Phosph 20250604 0 5.51 5.53 5.46 5.48 4470300 5.48 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250604 0 22.63 22.68 22.22 22.48 16676095 22.48 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20250604 0 7.41 7.45 7.31 7.4 3351611 7.4 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250604 0 14.53 14.89 14.18 14.85 18939170 14.85 up up correct
600082.SHG Tianjin Hi 20250604 0 3.91 4.07 3.86 4.05 23385710 4.05 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20250604 0 5.59 5.91 5.56 5.68 11030001 5.68 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20250604 0 38.14 38.36 37.89 37.97 6065355 37.97 down up incorrect
600088.SHG China Television Media Ltd 20250604 0 16.31 16.43 16.19 16.31 2122972 16.31
600089.SHG TBEA Co. Ltd 20250604 0 11.68 11.73 11.67 11.7 15083558 11.7 up down incorrect
600094.SHG Greattown Holdings Ltd 20250604 0 3.18 3.19 3.15 3.17 9859871 3.17 down down correct
600095.SHG Xiangcai Co.Ltd 20250604 0 8.23 8.37 8.17 8.33 63240106 8.33 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20250604 0 21.72 22.04 21.69 22.04 19502422 22.04 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250604 0 10.16 10.28 10.13 10.27 3979500 10.27 up up correct
600098.SHG Guangzhou Development Group Incorporated 20250604 0 6.55 6.55 6.51 6.51 10837830 6.51 down down correct
600099.SHG Linhai Co.Ltd 20250604 0 10.48 10.58 10.39 10.54 3665089 10.54 up down incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20250604 0 7.17 7.21 7.14 7.17 24674624 7.17
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250604 0 10.37 10.59 10.3 10.51 24367262 10.51 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250604 0 2.2 2.23 2.19 2.23 25692473 2.23 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20250604 0 15.4 15.49 15.31 15.39 38611963 15.39 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20250604 0 8.37 8.45 8.15 8.2 127033047 8.2 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20250604 0 6.1 6.13 6.03 6.09 21772838 6.09 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20250604 0 3.93 4.1 3.9 4.06 5205900 4.06 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250604 0 2.94 3.05 2.91 3.03 83083664 3.03 up up correct
600109.SHG Sinolink Securities Co. Ltd 20250604 0 8.36 8.5 8.35 8.47 25140981 8.47 up up correct
600110.SHG Nuode Investment Co.Ltd 20250604 0 3.28 3.59 3.28 3.59 42021748 3.59 up up correct
600111.SHG China Northern Rare Earth (Group) High 20250604 0 23.6 24.28 23.51 24.1 67819404 24.1 up up correct
600113.SHG Zhejiang Dongri Limited Company 20250604 0 14.23 14.23 14.04 14.11 1975402 14.11 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20250604 0 19.03 19.46 18.96 19.07 9414072 19.07 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20250604 0 4.04 4.05 3.92 3.94 89755662 3.94 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250604 0 6.81 6.88 6.77 6.85 11423113 6.85 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20250604 0 2.12 2.16 2.12 2.15 12636079 2.15 up up correct
600118.SHG China Spacesat Co.Ltd 20250604 0 27.52 28.36 27.47 27.53 16927845 27.53 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250604 0 8.78 8.82 8.58 8.7 13625460 8.7 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250604 0 5.68 5.75 5.65 5.71 37067734 5.71 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250604 0 3.74 3.91 3.72 3.9 41425020 3.9 up up correct
600123.SHG Shanxi Lanhua Sci 20250604 0 6.47 6.58 6.44 6.57 12483068 6.57 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250604 0 5.82 5.84 5.78 5.83 9651714 5.83 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250604 0 8.95 9.24 8.9 8.99 111980847 8.99 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250604 0 6.75 6.84 6.72 6.81 12215157 6.81 up up correct
600128.SHG Jiangsu Holly Corporation 20250604 0 9.8 10.21 9.65 10.04 16649500 10.04 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250604 0 21.4 21.58 21.12 21.36 6983451 21.36 down down correct
600130.SHG Ningbo Bird Co.Ltd 20250604 0 3.5 3.59 3.5 3.52 29213202 3.52 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20250604 0 18.18 18.29 18.15 18.21 4179857 18.21 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20250604 0 58.37 60.49 58.3 60.42 7080210 60.42 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250604 0 9.21 9.31 9.21 9.28 8691234 9.28 up up correct
600135.SHG Lucky Film CompanyLimited 20250604 0 7.29 7.36 7.26 7.3 4409200 7.3 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250604 0 2.11 2.15 2.1 2.12 5740200 2.12 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20250604 0 18.4 18.78 18.2 18.63 5599400 18.63 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250604 0 9.79 9.86 9.75 9.83 11651340 9.83 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250604 0 20.86 20.99 20.78 20.9 6463741 20.9 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250604 0 10.2 10.37 10.2 10.31 17094210 10.31 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250604 0 19.55 19.57 19.33 19.36 3020800 19.36 down down correct
600149.SHG Langfang Development Co. Ltd 20250604 0 5.13 5.18 5.08 5.15 17976555 5.15 up up correct
600150.SHG China CSSC Holdings Limited 20250604 0 30.79 31 30.67 30.93 20375442 30.93 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250604 0 6.55 6.66 6.52 6.55 15079650 6.55
600152.SHG Veken Technology Co. Ltd 20250604 0 6.4 6.59 6.33 6.52 31956100 6.52 up up correct
600153.SHG Xiamen C&D Inc 20250604 0 9.77 9.99 9.76 9.96 14815455 9.96 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20250604 0 6.58 6.72 6.56 6.69 24747400 6.69 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20250604 0 7.48 7.64 7.19 7.24 28892910 7.23 down down correct
600157.SHG Wintime Energy Co.Ltd 20250604 0 1.35 1.36 1.34 1.35 163193715 1.35
600158.SHG China Sports Industry Group Co. Ltd 20250604 0 8.5 8.64 8.41 8.53 38112938 8.53 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250604 0 2.63 2.66 2.59 2.66 13990700 2.66 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20250604 0 26.78 27.2 26.63 26.8 14709980 26.5679 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250604 0 19.3 19.33 19.17 19.3 13379909 19.3
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250604 0 1.63 1.65 1.62 1.65 18321250 1.65 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20250604 0 5.27 5.34 5.25 5.28 8230271 5.28 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250604 0 4.92 4.96 4.71 4.76 14325750 4.76 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250604 0 2.76 2.77 2.69 2.76 109781645 2.76
600167.SHG Luenmei Quantum Co.Ltd 20250604 0 5.91 5.98 5.89 5.95 3614197 5.95 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250604 0 4.71 4.77 4.69 4.77 7223782 4.77 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250604 0 2.45 2.46 2.43 2.45 17836050 2.45
600170.SHG Shanghai Construction Group Co. Ltd 20250604 0 2.39 2.39 2.37 2.39 47182026 2.39
600171.SHG Shanghai Belling Co. Ltd 20250604 0 33.25 33.35 33.1 33.18 9683546 33.18 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250604 0 4.33 4.79 4.26 4.49 164896817 4.49 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250604 0 5.91 6 5.89 5.96 4817040 5.96 up up correct
600176.SHG China Jushi Co. Ltd 20250604 0 11.31 11.47 11.28 11.45 14113795 11.45 up up correct
600177.SHG Youngor Group Co.Ltd 20250604 0 7.52 7.54 7.48 7.52 16036937 7.3187
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250604 0 12.62 12.65 12.32 12.34 17138493 12.34 down down correct
600179.SHG Antong Holdings Co. Ltd 20250604 0 2.74 2.78 2.71 2.77 38409744 2.77 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20250604 0 4.55 4.65 4.52 4.59 24314500 4.59 up up correct
600182.SHG Giti Tire Corporation 20250604 0 15.25 15.96 15.2 15.79 6298600 15.79 up up correct
600183.SHG Shengyi Technology Co. Ltd 20250604 0 26 27.35 26 27.3 29523823 27.3 up up correct
600184.SHG North Electro 20250604 0 14.17 14.4 13.82 13.88 13088011 13.88 down down correct
600185.SHG Gree Real Estate Co. Ltd 20250604 0 6.13 6.17 6.12 6.17 14308874 6.17 up up correct
600186.SHG Lotus Health Group Company 20250604 0 6.15 6.2 6.12 6.15 33226099 6.15
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250604 0 3.32 3.34 3.29 3.33 47995300 3.33 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20250604 0 12.75 12.87 12.71 12.85 15154087 12.85 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20250604 0 8.02 8.66 7.89 8.2 66474689 8.2 up up correct
600190.SHG Jinzhou Port Co. Ltd 20250604 0 0.91 0.91 0.91 0.91 0 0.91
600191.SHG Baotou Huazi Industry Co. Ltd 20250604 0 7.41 7.62 7.38 7.56 6777717 7.56 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250604 0 8.12 8.46 7.88 7.91 74375994 7.91 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250604 0 5.04 5.14 4.75 4.94 44247228 4.94 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20250604 0 7.08 7.09 7 7.08 10867050 7.08
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250604 0 25.3 25.62 25.09 25.44 23916517 25.44 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250604 0 14.72 14.91 14.66 14.91 4882338 14.91 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20250604 0 8.51 8.53 8.41 8.44 17441627 8.44 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250604 0 10.07 10.16 10.07 10.15 4746547 10.15 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250604 0 2.58 2.68 2.58 2.64 29342549 2.64 up down incorrect
600201.SHG Jinyu Bio 20250604 0 7.48 7.5 7.38 7.48 15533313 7.48
600202.SHG Harbin Air Conditioning Co.Ltd 20250604 0 5.65 6.02 5.65 5.75 32105100 5.75 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20250604 0 9.5 9.97 9.47 9.68 61629505 9.68 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20250604 0 17.2 17.61 17.15 17.37 28427201 17.37 up down incorrect
600207.SHG Henan Ancai Hi 20250604 0 4.5 4.75 4.5 4.68 50450001 4.68 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20250604 0 2.64 2.66 2.62 2.64 64304045 2.64
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250604 0 6.49 6.59 6.48 6.58 19734130 6.58 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250604 0 37.69 37.99 37.47 37.81 4040026 37.81 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250604 0 8.36 8.39 7.97 8.11 58719500 8.11 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20250604 0 8.05 8.23 8 8.09 10800652 8.0748 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20250604 0 15.12 15.25 14.93 15.04 44161731 15.04 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20250604 0 4.48 4.51 4.47 4.49 8599440 4.49 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20250604 0 8.78 9.2 8.78 8.99 14834500 8.99 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250604 0 3.73 3.78 3.73 3.77 80004288 3.77 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20250604 0 1.34 1.35 1.33 1.34 144640123 1.34
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250604 0 5.76 5.92 5.67 5.85 44296001 5.85 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250604 0 8.13 8.77 8.09 8.55 66587878 8.55 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250604 0 2.79 2.82 2.76 2.79 28341424 2.79
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250604 0 2.31 2.34 2.26 2.32 20497400 2.32 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250604 0 4.27 4.42 4.27 4.35 9557751 4.35 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20250604 0 7.02 7.04 6.95 7.02 3276977 7.02
600230.SHG Cangzhou Dahua Co. Ltd 20250604 0 10.38 10.38 10.24 10.34 3713041 10.34 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250604 0 1.7 1.72 1.69 1.72 7464884 1.72 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250604 0 5.68 5.8 5.68 5.78 3172200 5.78 up up correct
600233.SHG YTO Express Group Co.Ltd 20250604 0 12.85 12.86 12.61 12.65 33669400 12.65 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250604 0 7.33 7.92 7.2 7.68 11324542 7.68 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20250604 0 6.09 6.25 6.05 6.15 9626100 6.15 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250604 0 6.57 6.61 6.53 6.53 10450774 6.53 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20250604 0 7.04 7.11 7.02 7.04 9480900 7.04
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250604 0 6.01 6.31 6.01 6.27 14236272 6.27 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250604 0 2.4 2.42 2.38 2.41 14894775 2.41 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250604 0 7.51 7.82 7.5 7.63 3963800 7.63 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250604 0 3.08 3.17 3.07 3.1 10483300 3.1 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250604 0 6.11 6.32 6.06 6.12 42070413 6.12 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250604 0 3.8 3.82 3.79 3.81 17889310 3.81 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250604 0 6.53 6.75 6.42 6.75 73487117 6.75 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250604 0 10 10 9.52 9.61 57938999 9.61 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250604 0 7.49 7.56 7.48 7.56 6416304 7.56 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250604 0 2.63 2.64 2.59 2.62 38394542 2.62 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20250604 0 3.14 3.35 3.14 3.3 152349600 3.3 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20250604 0 5.89 5.9 5.87 5.88 33062530 5.88 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20250604 0 5.22 5.3 5.16 5.29 25856301 5.29 up down incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20250604 0 14.99 15.03 14.66 14.97 10698175 14.97 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250604 0 47.3 52.03 47.2 52.03 24526382 52.03 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20250604 0 3.25 3.28 3.24 3.28 10888913 3.28 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250604 0 21.91 22.07 21.61 22.06 6905802 22.06 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250604 0 16.77 17.49 16.77 17.32 540245 17.32 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250604 0 4.34 4.39 4.33 4.37 21335724 4.37 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250604 0 9.36 9.42 9.29 9.38 19518833 9.38 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250604 0 7.87 7.94 7.82 7.85 9711984 7.85 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250604 0 5.27 5.33 5.23 5.31 13407781 5.31 up down incorrect
600271.SHG Aisino Corporation 20250604 0 9.01 9.05 8.82 8.88 20265791 8.88 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20250604 0 13.95 14.04 13.83 13.98 3336700 13.98 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250604 0 8.3 8.56 8.3 8.51 25370049 8.51 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250604 0 54.84 55.84 54.61 55.29 36859302 55.29 up down incorrect
600278.SHG Orient International Enterprise Ltd 20250604 0 7.28 7.28 7.19 7.25 8595200 7.25 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250604 0 6.05 6.4 5.82 6.31 63730534 6.31 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250604 0 3.47 3.53 3.46 3.53 35925700 3.53 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250604 0 5.07 5.12 4.95 5.05 37852660 5.05 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250604 0 4.16 4.19 4.15 4.16 25098854 4.16
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250604 0 10.28 10.46 10.22 10.39 7269660 10.39 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250604 0 6.81 6.86 6.72 6.85 11141820 6.85 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250604 0 24.69 24.84 24.28 24.55 6803088 24.55 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250604 0 5.29 5.4 5.25 5.29 7343900 5.29
600288.SHG Daheng New Epoch Technology Inc 20250604 0 9.09 9.3 9.03 9.16 8822620 9.16 up up correct
600289.SHG Bright Oceans Inter 20250604 0 5.02 5.28 5.01 5.28 9779848 5.28 up up correct
600292.SHG Spic Yuanda Environmental 20250604 0 12.3 12.33 12.19 12.26 8262531 12.26 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250604 0 2.99 3.12 2.98 3.1 53670451 3.1 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250604 0 9.31 9.31 9.13 9.17 11555032 9.17 down down correct
600298.SHG Angel Yeast Co. Ltd 20250604 0 38.03 38.26 37.8 37.98 4525889 37.98 down down correct
600299.SHG Bluestar Adisseo Company 20250604 0 9.56 9.63 9.52 9.61 6399401 9.61 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20250604 0 3.59 3.83 3.57 3.81 178679654 3.81 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20250604 0 18.88 19.69 18.82 19.55 13177123 19.55 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250604 0 5.62 5.71 5.6 5.7 7066100 5.7 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250604 0 4.1 4.25 4.1 4.18 22703284 4.18 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20250604 0 8.06 8.09 8 8.09 7550546 8.09 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250604 0 1.39 1.41 1.39 1.4 25806100 1.4 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250604 0 3.52 3.56 3.51 3.56 12218384 3.56 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20250604 0 54.14 54.62 54.01 54.42 11598420 54.42 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250604 0 4.22 4.24 4.2 4.24 19430895 4.24 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250604 0 15.36 15.41 15.29 15.33 19490561 15.33 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250604 0 6.25 6.31 6.22 6.31 14859350 6.31 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250604 0 24.41 24.81 24.03 24.57 9542829 24.57 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250604 0 35.56 35.56 35.1 35.21 6036387 35.21 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250604 0 9.03 9.31 8.95 9.21 48572605 9.21 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250604 0 5.86 5.92 5.79 5.82 3853066 5.82 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250604 0 4.35 4.4 4.33 4.37 33230460 4.37 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250604 0 2.48 2.49 2.45 2.48 16110300 2.48
600323.SHG Grandblue Environment Co. Ltd 20250604 0 25.41 25.67 25.21 25.37 3962702 25.37 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250604 0 4.9 4.93 4.88 4.91 16307786 4.91 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20250604 0 7.83 7.95 7.75 7.88 80147330 7.88 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250604 0 4.89 4.94 4.84 4.93 23042325 4.93 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250604 0 7.09 7.12 7.07 7.12 7920836 7.12 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250604 0 34.6 35.23 34.1 34.6 8226144 34.6
600330.SHG TDG Holding Co. Ltd 20250604 0 6.65 6.75 6.64 6.71 9553520 6.71 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20250604 0 7.03 7.07 6.94 7.03 12579818 7.03
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250604 0 27.26 27.33 27.16 27.19 4936701 27.19 down down correct
600333.SHG Changchun Gas Co. Ltd 20250604 0 4.7 4.75 4.68 4.75 6595256 4.75 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20250604 0 6.46 6.47 6.43 6.46 7265749 6.46
600336.SHG Aucma Co.Ltd 20250604 0 7.01 7.07 6.98 7.05 12624300 7.05 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250604 0 2.17 2.21 2.16 2.2 23599932 2.2 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20250604 0 9.81 10.07 9.8 10.04 11427952 10.04 up up correct
600339.SHG China Petroleum Engineering Corporation 20250604 0 3.13 3.15 3.13 3.15 20841340 3.15 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20250604 0 2.29 2.35 2.28 2.33 105841620 2.33 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20250604 0 11.79 12.39 11.77 11.94 19959563 11.94 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250604 0 23.44 24.33 23.4 23.7 4454660 23.7 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20250604 0 15.02 15.07 14.95 15 5760970 15 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250604 0 6.61 6.72 6.58 6.72 24294115 6.72 up up correct
600350.SHG Shandong Hi 20250604 0 11.08 11.27 11.08 11.22 11226951 11.22 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250604 0 6.26 6.26 6.16 6.23 15680901 6.23 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250604 0 9.95 10.18 9.91 10.09 27924444 10.09 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250604 0 10.67 10.95 10.23 10.3 54511456 10.3 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250604 0 6.15 6.28 6.07 6.27 27899400 6.27 up up correct
600355.SHG Routon Electronic Co. Ltd 20250604 0 2.87 3.01 2.87 3.01 40148270 3.01 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250604 0 8.03 8.11 7.98 8.1 3504650 8.1 up up correct
600358.SHG China United Travel Co.Ltd 20250604 0 5.75 5.75 5.75 5.75 4756197 5.75
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250604 0 7.03 7.17 6.94 7.12 15178504 7.12 up up correct
600360.SHG Jilin Sino 20250604 0 7.16 7.35 7.14 7.32 25269491 7.32 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250604 0 3.88 3.92 3.87 3.92 23028111 3.92 up up correct
600362.SHG Jiangxi Copper Company Limited 20250604 0 21.47 22.13 21.47 22.05 29275060 22.05 up up correct
600363.SHG Jiangxi Lianchuang Opto 20250604 0 60 60.45 59.29 59.75 7232826 59.75 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250604 0 3.2 3.26 3.1 3.21 12990651 3.21 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250604 0 7.83 8.1 7.83 8.04 21249782 8.04 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250604 0 12.95 13.23 12.92 13.14 6484615 13.14 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250604 0 4.42 4.46 4.42 4.45 21229277 4.45 up up correct
600369.SHG Southwest Securities Co. Ltd 20250604 0 4.19 4.26 4.18 4.25 34958419 4.25 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250604 0 1.98 2 1.96 1.99 21223600 1.99 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20250604 0 9.22 9.29 9.11 9.28 6624330 9.1275 up up correct
600372.SHG China Avionics Systems Co.Ltd 20250604 0 11.64 11.64 11.52 11.55 15428311 11.55 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250604 0 10.58 10.62 10.56 10.61 4512561 10.61 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20250604 0 7.08 7.15 6.95 7.02 38869642 7.02 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20250604 0 2.4 2.46 2.4 2.46 18549199 2.46 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20250604 0 15.8 16.02 15.8 15.99 6639801 15.99 up down incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250604 0 24.09 24.23 24.05 24.08 2360400 24.08 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250604 0 10.45 10.48 10.33 10.37 8695940 10.37 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250604 0 11.4 11.68 11.39 11.65 25884441 11.65 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250604 0 4.16 4.16 4.13 4.16 12234814 4.16
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250604 0 5.14 5.26 5.08 5.18 8280432 5.18 up down incorrect
600383.SHG Gemdale Corporation 20250604 0 3.72 3.77 3.7 3.76 88079652 3.76 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20250604 0 4.75 4.83 4.6 4.64 39813300 4.64 down down correct
600387.SHG HY Energy Group Co.Ltd 20250604 0 1.39 1.39 1.39 1.39 0 1.39
600388.SHG Fujian Longking Co. Ltd 20250604 0 11.44 11.55 11.39 11.48 5787892 11.48 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250604 0 18.7 19.08 18.51 19 10900234 18.9018 up up correct
600390.SHG Minmetals Capital Company Limited 20250604 0 5.36 5.42 5.34 5.42 37354423 5.42 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250604 0 26 26.65 25.98 26.25 21993785 26.25 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250604 0 11.9 12.75 11.87 12.65 116625397 12.65 up down incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250604 0 4.54 4.6 4.51 4.59 16470318 4.59 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250604 0 3.11 3.13 3.09 3.12 31150528 3.12 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250604 0 5.33 5.52 5.31 5.52 29869900 5.52 up down incorrect
600398.SHG Hla Group Corp.Ltd 20250604 0 7.43 7.6 7.41 7.48 35767416 7.48 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20250604 0 5.06 5.15 5.05 5.11 22428208 5.11 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250604 0 2.2 2.24 2.19 2.23 20659884 2.23 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20250604 0 3.75 3.79 3.61 3.78 32726957 3.78 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250604 0 4.76 4.85 4.74 4.81 13570394 4.81 up up correct
600406.SHG NARI Technology Co. Ltd 20250604 0 21.85 21.99 21.72 21.86 40219355 21.86 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20250604 0 2.02 2.08 1.99 2.08 19343300 2.08 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250604 0 4.89 4.9 4.86 4.88 15761234 4.88 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250604 0 9.28 9.49 9.26 9.41 63320554 9.41 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250604 0 18.4 18.45 18.02 18.32 38483425 18.32 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250604 0 11.06 11.66 11.06 11.46 27179233 11.46 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250604 0 35.26 35.5 34.65 34.84 67685541 34.84 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250604 0 10.42 11.49 10.42 11.43 24286160 11.43 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250604 0 10.9 10.94 10.78 10.88 14707748 10.88 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250604 0 6.8 6.94 6.68 6.89 5574785 6.89 up up correct
600422.SHG KPC Pharmaceuticals Inc 20250604 0 15.67 15.97 15.57 15.62 13081860 15.62 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250604 0 3.25 3.3 3.24 3.29 10800002 3.29 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250604 0 3.7 3.73 3.7 3.71 9846402 3.71 up up correct
600426.SHG Shandong Hualu 20250604 0 20.72 21.24 20.65 21.17 15688518 21.17 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250604 0 6.18 6.21 6.14 6.2 13460229 6.2 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250604 0 4.8 4.89 4.76 4.88 21504901 4.88 up up correct
600433.SHG Guangdong Guanhao High 20250604 0 3.08 3.12 3.08 3.12 11418367 3.12 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20250604 0 11.18 11.26 11.07 11.17 19937695 11.17 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250604 0 204.75 205.18 203.63 203.85 1431034 203.85 down down correct
600438.SHG Tongwei Co. Ltd 20250604 0 16.25 16.35 16.21 16.31 22341847 16.31 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250604 0 3.71 3.87 3.69 3.84 75885456 3.84 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250604 0 16.34 16.63 16.24 16.3 4616365 16.3 down down correct
600446.SHG Shenzhen Kingdom Sci 20250604 0 16.03 16.47 15.87 16.27 37793097 16.27 up up correct
600448.SHG Huafang Co. Ltd 20250604 0 3.7 3.92 3.7 3.81 105545220 3.81 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250604 0 13.96 13.99 13.34 13.49 12954711 13.49 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250604 0 9.6 9.72 9.6 9.69 19204252 9.69 up up correct
600455.SHG But'one Information CorporationXi'an 20250604 0 26.66 26.88 26.1 26.49 1370700 26.49 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250604 0 29.41 29.75 29.41 29.69 5903315 29.69 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250604 0 11.69 11.77 11.64 11.69 6042022 11.474
600459.SHG Sino 20250604 0 14.35 14.59 14.33 14.5 11364360 14.5 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250604 0 23.89 24.05 23.88 23.97 8416869 23.97 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250604 0 9.49 9.51 9.45 9.49 5147569 9.49
600462.SHG Hubei Geoway Investment Co.Ltd 20250604 0 0.96 0.96 0.96 0.96 0 0.96
600463.SHG Beijing Airport High 20250604 0 9.96 10.08 9.95 10.07 9456600 10.07 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250604 0 2.33 2.37 2.31 2.37 46826179 2.37 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250604 0 8.48 8.48 7.56 7.78 311741075 7.78 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20250604 0 5.58 5.6 5.53 5.57 4976450 5.57 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250604 0 5.93 5.98 5.87 5.97 16778901 5.97 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250604 0 10.6 10.67 10.41 10.51 4364231 10.51 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250604 0 18.6 19 17.83 18.05 31260296 18.05 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250604 0 2.56 2.6 2.56 2.6 18449058 2.6 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20250604 0 4.86 4.99 4.84 4.93 43908793 4.93 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250604 0 10.71 10.74 10.65 10.74 9578290 10.74 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20250604 0 15.23 15.47 15.02 15.11 17994179 15.11 down down correct
600481.SHG Shuangliang Eco 20250604 0 4.45 4.54 4.44 4.53 17123900 4.53 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250604 0 21.81 22.02 21.72 21.84 9491342 21.84 up up correct
600483.SHG Fujian Funeng Co. Ltd 20250604 0 9.71 9.74 9.67 9.68 8407688 9.68 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250604 0 56.59 58.34 56.37 57.1 5427653 57.1 up down incorrect
600487.SHG Hengtong Optic 20250604 0 15.11 15.25 15.09 15.16 22486965 15.16 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250604 0 4.33 4.33 4.28 4.3 6156420 4.3 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20250604 0 14.27 14.37 14.12 14.18 46504702 14.18 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20250604 0 4.33 4.73 4.31 4.49 128732668 4.49 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20250604 0 3.83 4 3.83 3.98 30466000 3.98 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250604 0 5.88 5.97 5.81 5.96 14080500 5.96 up down incorrect
600495.SHG Jinxi Axle Company Limited 20250604 0 5.39 5.54 5.3 5.33 122385094 5.33 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250604 0 3.11 3.13 3.09 3.13 14870137 3.13 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250604 0 5.16 5.24 5.16 5.24 40842083 5.24 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250604 0 20.2 20.35 20.01 20.19 15474919 20.19 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20250604 0 10.16 10.22 10.12 10.13 10022117 10.13 down down correct
600500.SHG Sinochem International Corporation 20250604 0 3.82 3.85 3.81 3.84 12864735 3.84 up up correct
600501.SHG Aerosun Corporation 20250604 0 19.25 19.25 18.8 18.81 10822500 18.81 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250604 0 4.72 4.74 4.71 4.73 11893483 4.73 up up correct
600503.SHG Deluxe Family Co. Ltd 20250604 0 2.56 2.6 2.54 2.6 28957442 2.6 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250604 0 14.9 15.25 14.78 15.07 23069838 15.07 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20250604 0 18.78 18.87 18.47 18.7 4232503 18.7 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20250604 0 4.18 4.21 4.17 4.2 9857679 4.1668 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250604 0 11.3 11.49 11.27 11.46 3147516 11.46 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250604 0 6.33 6.34 6.29 6.32 14712234 6.32 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20250604 0 4.86 4.97 4.84 4.97 10709700 4.97 up up correct
600511.SHG China National Medicines Corporation Ltd 20250604 0 30.65 30.89 30.56 30.82 2798496 30.82 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20250604 0 2.24 2.27 2.24 2.27 12421700 2.27 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250604 0 9.77 9.88 9.74 9.82 8059401 9.82 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250604 0 3.41 3.43 3.39 3.42 33184168 3.42 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250604 0 4.6 4.65 4.6 4.64 9446081 4.64 up up correct
600517.SHG State Grid Yingda Co.Ltd 20250604 0 4.9 4.95 4.89 4.95 15038482 4.95 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250604 0 1.96 1.97 1.95 1.96 160393947 1.96
600519.SHG Kweichow Moutai Co. Ltd 20250604 0 1510.5 1523 1509.22 1509.96 2300809 1509.96 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250604 0 27.58 27.7 27.38 27.42 2490300 27.42 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250604 0 18.38 18.72 18.15 18.58 58393972 18.58 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250604 0 13.24 13.28 13.05 13.2 40378412 13.2 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250604 0 14.69 14.78 14.44 14.59 14041042 14.59 down down correct
600525.SHG Changyuan Technology Group Ltd 20250604 0 3.35 3.4 3.34 3.39 11819722 3.39 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250604 0 4.92 4.95 4.89 4.91 4643840 4.8102 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250604 0 2.14 2.21 2.14 2.2 59387244 2.1498 up up correct
600528.SHG China Railway Hi 20250604 0 7.34 7.38 7.34 7.36 6713521 7.36 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250604 0 21.69 21.75 21.62 21.71 5009360 21.71 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250604 0 8.94 9.18 8.39 8.42 80668661 8.4074 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250604 0 7.14 7.32 7.14 7.27 39091257 7.27 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250604 0 2.39 2.43 2.37 2.43 14905100 2.43 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250604 0 16.71 16.92 16.6 16.69 17494324 16.69 down down correct
600536.SHG China National Software & Service Company Limited 20250604 0 43.9 44.22 43.9 44.09 6823230 44.09 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250604 0 2.79 2.91 2.79 2.89 35468040 2.89 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250604 0 5.73 5.78 5.67 5.71 7857301 5.71 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250604 0 10.8 10.89 10.65 10.66 6239800 10.66 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250604 0 4.8 4.88 4.75 4.88 32111001 4.88 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250604 0 5.73 5.95 5.65 5.89 42954361 5.89 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20250604 0 2.2 2.22 2.18 2.2 22830600 2.2
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250604 0 9.15 9.16 8.82 9.1 32553957 9.1 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20250604 0 30.63 30.94 30.45 30.49 17713911 30.49 down down correct
600548.SHG Shenzhen Expressway Company Limited 20250604 0 11.05 11.14 11.03 11.04 3576435 11.04 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20250604 0 19.9 20.35 19.83 20.27 33218948 20.27 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250604 0 9.38 9.38 9.06 9.09 119561045 9.09 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20250604 0 8.43 8.56 8.26 8.37 47501091 8.37 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20250604 0 10.96 11.16 10.94 11.13 13670625 11.13 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250604 0 4.95 4.98 4.91 4.96 38727413 4.96 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250604 0 13.58 13.94 13.48 13.82 17500478 13.82 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20250604 0 5.37 5.44 5.25 5.29 59626002 5.29 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250604 0 16.92 17.06 16.92 17.04 8960803 17.04 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250604 0 15.38 15.5 15.31 15.4 2182400 15.4 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20250604 0 6.96 7.15 6.53 6.73 37716893 6.73 down down correct
600562.SHG Glarun Technology Co. Ltd 20250604 0 26.11 28.5 26.08 27.25 28090040 27.25 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20250604 0 102.59 103.38 102.18 102.69 1041554 102.69 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250604 0 27.75 27.8 27.38 27.4 6792841 27.4 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20250604 0 1.83 1.86 1.81 1.85 87728510 1.85 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250604 0 1.71 1.75 1.63 1.68 54157248 1.68 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20250604 0 1.89 1.92 1.88 1.91 15779478 1.91 up up correct
600570.SHG Hundsun Technologies Inc 20250604 0 26.6 26.76 26.32 26.69 24372265 26.5925 up up correct
600571.SHG Sunyard Technology Co. Ltd 20250604 0 15.66 16.17 15.58 16 52127700 16 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250604 0 4.61 4.63 4.56 4.59 26410622 4.59 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250604 0 12.95 14.11 12.6 13.85 25552217 13.85 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250604 0 3.63 3.65 3.61 3.65 41364197 3.65 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250604 0 10.4 10.67 10.35 10.62 8121721 10.62 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250604 0 7.44 7.62 7.42 7.46 65215699 7.46 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250604 0 4.37 4.39 4.32 4.36 32579320 4.36 down down correct
600579.SHG KraussMaffei Company Limited 20250604 0 7.51 7.75 7.49 7.65 9906000 7.65 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250604 0 23.09 23.56 23.09 23.38 36110568 23.38 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250604 0 3.08 3.1 3.06 3.1 16762900 3.1 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250604 0 5.94 5.96 5.92 5.93 20649399 5.93 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250604 0 5.22 5.25 5.2 5.24 22486804 5.24 up up correct
600584.SHG JCET Group Co. Ltd 20250604 0 32.09 32.54 32.03 32.43 15791681 32.43 up up correct
600585.SHG Anhui Conch Cement Company Limited 20250604 0 22.8 23.16 22.79 23.03 18874176 23.03 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250604 0 4.7 4.73 4.68 4.73 6156549 4.73 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20250604 0 15.75 15.75 15.45 15.58 8288854 15.58 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20250604 0 13.14 13.28 13.06 13.2 21062571 13.2 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250604 0 6.79 7.17 6.79 6.99 111342249 6.99 up up correct
600590.SHG Tellhow Sci 20250604 0 8.29 8.34 8.04 8.1 38794900 8.1 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250604 0 23.8 23.8 23.23 23.35 18284286 23.35 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250604 0 28.5 31.6 28.47 30.62 16594701 30.62 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250604 0 4.02 4.04 3.97 4.01 14739365 4.01 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250604 0 3.65 3.71 3.64 3.66 27803051 3.66 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250604 0 8.03 8.05 7.98 8.03 8509774 8.03
600597.SHG Bright Dairy & Food Co.Ltd 20250604 0 8.73 8.8 8.66 8.8 15268838 8.8 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20250604 0 14.54 14.63 14.41 14.58 19610900 14.58 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20250604 0 7.22 7.44 7.22 7.38 2772100 7.38 up up correct
600600.SHG Tsingtao Brewery Company Limited 20250604 0 76.55 77.92 75.81 76.97 9107969 76.97 up up correct
600601.SHG Founder Technology Group Corp 20250604 0 4.24 4.32 4.22 4.29 50123680 4.29 up up correct
600602.SHG INESA Intelligent Tech Inc 20250604 0 20.1 20.53 20.01 20.19 22301829 20.19 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20250604 0 7.02 7.35 7.01 7.29 6228200 7.29 up up correct
600604.SHG Shanghai Shibei Hi 20250604 0 4.44 4.52 4.44 4.51 13082192 4.51 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250604 0 38.42 40 37.9 39.48 4514501 39.48 up up correct
600606.SHG Greenland Holdings Corporation Limited 20250604 0 1.69 1.78 1.67 1.72 123448744 1.72 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250604 0 3.71 3.75 3.7 3.73 1862540 3.73 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250604 0 5.26 5.31 5.24 5.26 16021801 5.26
600610.SHG Shanghai Zhongyida Co. Ltd 20250604 0 14.32 15.67 14.16 15.43 116981506 15.43 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250604 0 6.6 6.6 6.44 6.59 85697600 6.59 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20250604 0 52 53.96 51.8 53.75 3525053 53.75 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250604 0 6.69 6.7 6.57 6.69 8885301 6.54
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250604 0 11.2 11.5 11.19 11.25 4556100 11.25 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20250604 0 5.96 6.03 5.93 5.99 29128460 5.99 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250604 0 2.64 2.7 2.63 2.69 16782003 2.69 up down incorrect
600618.SHG Shanghai Chlor 20250604 0 9.29 9.38 9.26 9.35 3459734 9.35 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20250604 0 11.18 11.26 11.17 11.2 11838201 11.2 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20250604 0 5.35 5.39 5.31 5.36 5026100 5.36 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250604 0 14.18 14.43 14.14 14.32 24746443 14.32 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20250604 0 2.7 2.81 2.7 2.77 34749995 2.77 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250604 0 7.19 7.34 7.18 7.34 13931894 7.34 up down incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250604 0 7.36 7.38 7.17 7.24 20025316 7.24 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20250604 0 3.51 3.55 3.46 3.54 11630900 3.54 up down incorrect
600628.SHG Shanghai New World Co. Ltd 20250604 0 7.38 7.51 7.37 7.5 10215601 7.5 up down incorrect
600629.SHG Arcplus Group PLC 20250604 0 8.27 8.39 8.27 8.32 8338868 8.32 up down incorrect
600630.SHG Shanghai Dragon Corporation 20250604 0 8.43 8.5 8.38 8.5 5985900 8.5 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250604 0 13.23 13.38 13.08 13.16 48147365 13.0038 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250604 0 3.87 3.87 3.83 3.85 17629926 3.85 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20250604 0 8 8.04 7.9 7.98 5173250 7.98 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250604 0 7.41 7.44 7.38 7.41 14109490 7.41
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250604 0 5.47 6.05 5.47 5.82 70542734 5.82 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250604 0 10.62 10.67 10.59 10.67 3013836 10.67 up up correct
600640.SHG Besttone Holding Co.Ltd 20250604 0 11.75 11.84 11.69 11.79 3635300 11.79 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250604 0 13.8 13.97 13.66 13.9 5405648 13.9 up up correct
600642.SHG Shenergy Company Limited 20250604 0 8.83 8.84 8.79 8.8 20974937 8.8 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20250604 0 5.03 5.17 5 5.15 30461144 5.15 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20250604 0 15.16 16.39 14.79 16.26 98688059 16.26 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250604 0 24.04 24.57 23.75 24.08 13682438 24.08 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250604 0 11.13 11.16 11.07 11.15 3185921 11.15 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250604 0 4.2 4.26 4.19 4.23 19679515 4.23 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250604 0 17.5 18.12 17.34 17.81 31918930 17.81 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250604 0 4.45 4.45 4.24 4.26 68237647 4.26 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250604 0 1.89 1.92 1.88 1.91 24501165 1.91 up down incorrect
600654.SHG China Security Co. Ltd 20250604 0 2.92 2.96 2.91 2.95 21902731 2.95 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250604 0 5.88 5.89 5.76 5.87 20458114 5.87 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20250604 0 3.93 4.09 3.91 4.06 22627441 4.06 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250604 0 4.69 4.72 4.54 4.59 33157800 4.59 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250604 0 58.15 58.47 56.89 57 11193145 57 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250604 0 10.29 10.53 10.15 10.42 9230900 10.42 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250604 0 5.1 5.13 5.06 5.11 9562268 5.11 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250604 0 9.29 9.38 9.16 9.2 9285121 9.2 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250604 0 3.92 3.95 3.87 3.9 57002698 3.9 down up incorrect
600665.SHG Tande Co. Ltd 20250604 0 3.18 3.23 3.15 3.2 6153700 3.2 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20250604 0 2.64 2.75 2.63 2.72 110327440 2.72 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20250604 0 6.31 6.38 6.31 6.37 11246715 6.37 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250604 0 14.31 15.06 14.21 14.87 20625689 14.87 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250604 0 13.34 14.16 13.21 13.88 5649740 13.88 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250604 0 9.75 10.48 9.73 10.37 53372790 10.37 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250604 0 16.58 16.67 16.35 16.37 30728816 16.37 down down correct
600675.SHG China Enterprise Company Limited 20250604 0 2.87 2.91 2.85 2.91 22497203 2.91 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250604 0 5.25 5.3 4.96 4.96 146510376 4.96 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20250604 0 8.63 8.65 8.28 8.49 53427777 8.49 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250604 0 13.78 14.19 13.6 13.89 17028751 13.89 up up correct
600681.SHG Bestsun Energy Co. Ltd 20250604 0 3.4 3.44 3.4 3.44 6039077 3.44 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250604 0 7.03 7.22 6.96 7.19 46035478 7.19 up up correct
600683.SHG Metro Land Corporation Ltd 20250604 0 3.9 3.96 3.89 3.94 8375410 3.94 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250604 0 3.81 4.09 3.81 4.09 100302489 4.09 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250604 0 24.76 25.1 24.73 25.03 10352378 25.03 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250604 0 13.8 13.8 13.52 13.67 41159581 13.67 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250604 0 2.8 2.82 2.8 2.81 26162137 2.81 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250604 0 12.01 12.12 11.81 11.93 3013900 11.93 down down correct
600690.SHG Haier Smart Home Co. Ltd 20250604 0 24.8 24.92 24.76 24.84 26349995 24.84 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20250604 0 2.11 2.2 2.09 2.19 30135935 2.19 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20250604 0 6.91 7.04 6.87 6.97 7244000 6.97 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250604 0 6.27 6.42 6.26 6.4 26326600 6.4 up up correct
600694.SHG Dashang Co. Ltd 20250604 0 21.8636 22.0273 21.5727 21.7818 4749165 20.7747 down up incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20250604 0 7.3 7.6 7.29 7.43 8776171 7.43 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250604 0 12.29 12.4 12.16 12.38 5499400 12.38 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20250604 0 6.82 6.85 6.73 6.84 20123100 6.84 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20250604 0 17.54 17.78 17.53 17.7 16922240 17.7 up up correct
600702.SHG Shede Spirits Co. Ltd 20250604 0 51 51.65 51 51.35 3347721 51.35 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250604 0 12.11 12.26 12.11 12.23 20867789 12.23 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250604 0 5.21 5.22 5.18 5.22 23071790 5.22 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250604 0 9.22 9.45 9.19 9.45 7403661 9.45 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20250604 0 6.17 6.38 6.17 6.31 26494500 6.31 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20250604 0 3.67 3.9 3.63 3.82 74376178 3.82 up up correct
600710.SHG Sumec Corporation Limited 20250604 0 9.5 9.73 9.5 9.7 11217697 9.7 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20250604 0 5.45 5.65 5.43 5.6 55716422 5.6 up up correct
600712.SHG Nanning Department Store Co. Ltd 20250604 0 6.21 6.22 6.12 6.2 16759600 6.2 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20250604 0 5.25 5.26 5.2 5.24 10523078 5.24 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250604 0 10.28 10.46 10.2 10.42 4377201 10.42 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250604 0 2.33 2.39 2.33 2.36 45102182 2.36 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250604 0 3.62 3.66 3.59 3.65 6794400 3.65 up up correct
600717.SHG Tianjin Port Co. Ltd 20250604 0 4.56 4.59 4.53 4.56 17754445 4.56
600718.SHG Neusoft Corporation 20250604 0 9.77 9.83 9.71 9.83 15746429 9.83 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20250604 0 6.65 6.81 6.61 6.75 10925900 6.75 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250604 0 7.94 8.04 7.93 8.03 8143380 8.03 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20250604 0 7.96 8.19 7.82 7.97 43776942 7.97 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250604 0 5.05 5.14 5.05 5.14 7460838 5.14 up up correct
600724.SHG Ningbo Fuda Company Limited 20250604 0 4.6 4.63 4.57 4.63 6917800 4.63 up up correct
600725.SHG Yunnan Yunwei Company Limited 20250604 0 3.23 3.29 3.22 3.29 14412220 3.29 up up correct
600726.SHG Huadian Energy Company Limited 20250604 0 2.37 2.38 2.35 2.37 25651600 2.37
600727.SHG Shandong Lubei Chemical Co. Ltd 20250604 0 7.52 7.62 7.48 7.58 10330485 7.58 up up correct
600728.SHG Pci Technology Group Co.Ltd 20250604 0 5.34 5.35 5.3 5.33 20612462 5.33 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20250604 0 30.1 30.87 29.91 30.79 3464495 30.79 up up correct
600730.SHG China Hi 20250604 0 6.31 6.45 6.27 6.42 12255100 6.42 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250604 0 6.65 6.77 6.61 6.65 11528900 6.65
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250604 0 10.88 11.49 10.86 11.05 40569448 11.05 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250604 0 7.18 7.2 7.15 7.19 37912667 7.19 up up correct
600734.SHG Fujian Start Group Co.Ltd 20250604 0 3.91 3.99 3.91 3.93 32091711 3.93 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20250604 0 7.95 8.54 7.91 8.24 37284400 8.24 up up correct
600736.SHG Suzhou New District Hi 20250604 0 5.38 5.53 5.36 5.44 14943631 5.44 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20250604 0 9.35 9.36 9.29 9.35 11361200 9.35
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250604 0 5.4 5.97 5.37 5.82 134748589 5.82 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20250604 0 10.65 10.87 10.64 10.85 11837471 10.85 up up correct
600740.SHG Shanxi Coking Co. Ltd 20250604 0 3.55 3.64 3.53 3.63 21948911 3.63 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20250604 0 17.92 17.95 17.7 17.83 7613817 17.83 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250604 0 10.1 10.29 10.07 10.24 10395669 10.24 up up correct
600743.SHG Huayuan Property Co.Ltd 20250604 0 2.22 2.34 2.18 2.27 102203968 2.27 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250604 0 4.62 4.71 4.57 4.68 76294522 4.68 up up correct
600745.SHG Wingtech Technology Co.Ltd 20250604 0 32.91 33.2 32.72 33 9995847 33 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250604 0 8.09 8.19 8.04 8.19 9083101 8.19 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250604 0 3.16 3.21 3.15 3.21 7784850 3.21 up up correct
600749.SHG Tibet Tourism Co.Ltd 20250604 0 11.38 11.64 11.33 11.6 6773146 11.6 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250604 0 23.52 23.58 23.33 23.42 3959750 23.42 down down correct
600751.SHG HNA Technology Co.Ltd 20250604 0 3.06 3.15 3.06 3.13 57338491 3.13 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250604 0 7.18 7.3 7.04 7.21 10132136 7.21 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250604 0 23.09 23.27 22.96 23.26 6029983 23.26 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20250604 0 6.18 6.26 6.16 6.25 14846875 6.25 up down incorrect
600756.SHG Inspur Software Co. Ltd 20250604 0 16.23 16.24 15.61 15.82 20840997 15.82 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20250604 0 9.96 10.04 9.79 9.8 12143436 9.8 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250604 0 3.74 3.79 3.72 3.79 17237800 3.79 up down incorrect
600759.SHG Geo 20250604 0 2.23 2.23 2.2 2.21 92977730 2.21 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20250604 0 49.4 49.43 48.8 49.36 16951029 49.36 down down correct
600761.SHG Anhui Heli Co. Ltd 20250604 0 16.83 16.92 16.46 16.54 11617172 16.54 down down correct
600763.SHG Topchoice Medical Corporation 20250604 0 42.79 42.79 42.18 42.42 5421792 42.42 down down correct
600764.SHG China Marine Information Electronics Company Limited 20250604 0 29.2 29.29 28.82 28.94 5390900 28.94 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250604 0 16.16 16.16 15.99 16.06 14075020 16.06 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250604 0 10.66 10.82 10.65 10.78 2404201 10.78 up down incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250604 0 10.67 10.88 10.46 10.6 4932900 10.6 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20250604 0 5.5 5.6 5.44 5.57 73945529 5.57 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250604 0 21.7 23.18 21.63 22.6 18742355 22.6 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250604 0 8.77 8.96 8.73 8.92 6474047 8.92 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250604 0 8.72 9.35 8.72 9.23 28094715 9.23 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20250604 0 10.06 10.12 9.92 9.94 17303180 9.94 down down correct
600776.SHG Eastern Communications Co. Ltd 20250604 0 10.35 10.43 10.34 10.37 5372423 10.37 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250604 0 3.21 3.21 3.21 3.21 0 3.21
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250604 0 6.4 6.55 6.35 6.54 13988046 6.54 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20250604 0 42.91 43.73 42.91 43.47 3330858 43.47 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20250604 0 5.94 6.02 5.92 6 9924951 6 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250604 0 3.72 3.75 3.7 3.71 26756600 3.71 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250604 0 12.36 12.65 12.36 12.51 7217104 12.51 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20250604 0 6.16 6.21 6.14 6.2 5699838 6.2 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250604 0 12.23 12.46 12.13 12.43 6689809 12.43 up up correct
600787.SHG CMST Development Co.Ltd 20250604 0 6.22 6.25 6.06 6.13 100687106 6.06 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250604 0 11.1 11.2 10.9 11.05 79494671 11.05 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250604 0 3.85 3.86 3.81 3.86 15705400 3.86 up up correct
600791.SHG BEH 20250604 0 4.54 4.64 4.51 4.62 6664700 4.62 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250604 0 3.28 3.38 3.27 3.37 14682100 3.37 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20250604 0 31 31.5 29.86 31.34 22019461 31.34 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250604 0 5.18 5.18 4.55 4.62 245634952 4.62 down down correct
600795.SHG GD Power Development Co.Ltd 20250604 0 4.56 4.62 4.55 4.58 96991511 4.58 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250604 0 5.71 5.73 5.67 5.73 4707001 5.73 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20250604 0 9.35 9.49 9.33 9.36 38936500 9.36 up down incorrect
600798.SHG Ningbo Marine Company Limited 20250604 0 3.75 3.85 3.65 3.85 103528665 3.85 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250604 0 3.79 4.07 3.71 4 78383142 4 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20250604 0 12.15 12.41 12.14 12.35 7065330 12.35 up down incorrect
600802.SHG Fujian Cement Inc 20250604 0 4.53 4.6 4.48 4.58 6809380 4.58 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20250604 0 19.22 19.32 19.09 19.12 3627546 19.12 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20250604 0 0.62 0.62 0.62 0.62 0 0.62
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250604 0 5.32 5.44 5.18 5.39 45199741 5.3382 up up correct
600807.SHG Jinan High 20250604 0 3.1 3.2 3.08 3.19 27585803 3.19 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20250604 0 3.3 3.37 3.25 3.34 85355924 3.34 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250604 0 181 182.23 178.5 179.18 7427129 179.18 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20250604 0 9.49 9.5 9.27 9.31 16295461 9.31 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20250604 0 6.18 6.19 6.11 6.17 15470567 6.17 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250604 0 7.89 8.02 7.88 8.02 5857566 8.02 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250604 0 2.82 2.83 2.77 2.78 15384700 2.78 down down correct
600816.SHG Anxin Trust Co. Ltd 20250604 0 2.69 2.76 2.68 2.75 52163977 2.75 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250604 0 12.19 12.24 11.92 12.04 13972300 12.04 down down correct
600818.SHG Zhonglu.Co.Ltd 20250604 0 10.85 10.97 10.75 10.97 3741064 10.97 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250604 0 5.89 6.01 5.89 5.97 11341100 5.97 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250604 0 6.06 6.1 6.05 6.08 14264276 6.08 up up correct
600821.SHG NYOCOR Co. Ltd 20250604 0 5.47 5.51 5.46 5.5 9351430 5.5 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20250604 0 10.39 10.42 10.15 10.4 9385200 10.4 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250604 0 4.29 4.35 4.26 4.35 26156044 4.35 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20250604 0 6.74 6.95 6.73 6.81 13054101 6.81 up up correct
600826.SHG Shanghai Lansheng Corporation 20250604 0 7.7 7.86 7.65 7.84 8002419 7.84 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250604 0 9.23 9.34 9.21 9.33 7370531 9.33 up up correct
600828.SHG Maoye Commercial Co. Ltd 20250604 0 4.07 4.14 4.04 4.13 23587940 4.13 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250604 0 8.22 8.83 8.18 8.8 26707100 8.8 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20250604 0 9.58 9.89 9.26 9.8 53337712 9.8 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250604 0 3.04 3.18 3.02 3.16 19556361 3.16 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250604 0 13.84 13.84 13.29 13.56 11405919 13.56 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250604 0 8.57 8.7 8.33 8.61 29100812 8.61 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250604 0 20.35 20.59 20.07 20.25 8226398 20.25 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20250604 0 8.26 8.35 8.22 8.33 6282705 8.33 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250604 0 9.91 10.04 9.89 9.99 79071374 9.99 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250604 0 5.92 5.94 5.82 5.87 17806700 5.87 down down correct
600843.SHG Shang Gong Group Co. Ltd 20250604 0 11.43 11.5 11.25 11.31 13939777 11.31 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250604 0 3.09 3.14 3.08 3.1 17260601 3.1 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20250604 0 25.2 25.37 25.13 25.23 9354375 24.6405 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250604 0 9.69 9.8 9.6 9.73 9690693 9.73 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250604 0 10.25 10.36 10.15 10.32 1802600 10.32 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250604 0 9.01 9.07 8.98 9.05 5288051 9.05 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20250604 0 23.27 23.54 23.27 23.45 3409975 23.45 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250604 0 7 7.18 6.91 6.97 13983176 6.97 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250604 0 3.56 3.59 3.54 3.59 8637543 3.59 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250604 0 4.92 4.96 4.9 4.95 5486600 4.8321 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250604 0 12.4 12.6 12.33 12.44 16959200 12.44 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250604 0 10.14 10.34 10.08 10.25 6003710 10.25 up up correct
600858.SHG Inzone Group Co. Ltd 20250604 0 5.56 5.79 5.52 5.74 21491360 5.74 up up correct
600859.SHG Wangfujing Group Co. Ltd 20250604 0 13.98 14.13 13.9 14.12 21488615 14.12 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250604 0 11.66 12.08 11.63 11.81 11013486 11.81 up up correct
600861.SHG Beijing Urban 20250604 0 20.08 21.01 20 20.54 3557438 20.54 up up correct
600862.SHG AVIC Aviation High 20250604 0 23.22 23.22 23.06 23.18 7745231 23.18 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250604 0 4.05 4.19 4.04 4.16 159066538 4.16 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20250604 0 5.73 5.81 5.7 5.79 27554265 5.79 up up correct
600865.SHG Baida Group Co.Ltd 20250604 0 9.28 9.44 9.26 9.44 5714300 9.2581 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250604 0 7.69 7.75 7.61 7.71 26146885 7.71 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250604 0 7.89 7.92 7.8 7.83 12152341 7.83 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250604 0 2.81 2.85 2.81 2.84 22185698 2.84 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20250604 0 5.04 5.24 5.03 5.07 80644714 5.07 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20250604 0 1.9 1.91 1.89 1.89 27430000 1.89 down down correct
600872.SHG Jonjee Hi 20250604 0 18.83 19.15 18.78 19.08 8933237 19.08 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20250604 0 10.53 10.62 10.51 10.59 13138531 10.59 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250604 0 5.9 5.93 5.9 5.92 6096660 5.92 up up correct
600875.SHG Dongfang Electric Corporation Limited 20250604 0 15.91 16.24 15.91 15.96 17210103 15.96 up up correct
600876.SHG Luoyang Glass Company Limited 20250604 0 9.73 9.8 9.7 9.76 1827101 9.76 up up correct
600877.SHG CETC Energy Joint 20250604 0 11.9 12.08 11.9 12.05 4549707 12.05 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250604 0 9.1 9.21 9.06 9.13 47295082 9.13 up up correct
600880.SHG Chengdu B 20250604 0 4.86 4.94 4.84 4.88 86092400 4.88 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250604 0 1.73 1.78 1.72 1.77 90080850 1.77 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250604 0 31.02 32.8 31 32.48 20727683 32.48 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250604 0 7.93 8.04 7.84 8.01 5415701 8.01 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20250604 0 8.06 8.49 7.95 8.37 115543059 8.37 up up correct
600885.SHG Hongfa Technology Co. Ltd 20250604 0 32.59 32.87 32.31 32.5 4324018 32.5 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20250604 0 15.42 15.45 15.15 15.18 32231204 15.18 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250604 0 30.55 30.72 30.46 30.59 21648998 29.3542 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250604 0 6.77 6.84 6.76 6.82 8739881 6.82 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250604 0 15.5 15.63 15.44 15.5 5977103 15.5
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250604 0 3.36 3.54 3.35 3.48 29743600 3.48 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20250604 0 35.31 35.44 34.88 35.1 20482146 35.1 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250604 0 10.32 10.42 10.29 10.37 2544602 10.37 up down incorrect
600895.SHG Shanghai Zhangjiang Hi 20250604 0 25.02 25.09 24.94 24.98 8406580 24.98 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20250604 0 14.59 14.68 14.5 14.68 2641518 14.68 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20250604 0 0.74 0.74 0.74 0.74 0 0.74
600900.SHG China Yangtze Power Co. Ltd 20250604 0 30.14 30.16 29.85 29.89 59558198 29.89 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250604 0 5.96 5.98 5.86 5.95 33960632 5.95 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250604 0 6.86 6.92 6.84 6.91 4328860 6.91 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250604 0 6.19 6.25 6.14 6.23 33903544 6.23 up up correct
600909.SHG Huaan Securities Co. Ltd 20250604 0 5.52 5.63 5.52 5.61 33371730 5.61 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250604 0 5.61 5.65 5.6 5.64 3122100 5.64 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20250604 0 6.16 6.28 6.15 6.28 30899200 6.28 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20250604 0 11.08 11.22 11.05 11.21 127390305 11.21 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20250604 0 16.78 16.88 16.59 16.87 67973004 16.87 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20250604 0 3.9 3.95 3.86 3.94 34864450 3.94 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250604 0 5.02 5.09 5.01 5.09 17129904 5.09 up up correct
600933.SHG IKD Co. Ltd 20250604 0 15.3 15.45 15.18 15.35 8694500 15.35 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250604 0 3.73 3.75 3.69 3.72 17397142 3.72 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250604 0 2.91 3.19 2.89 3.19 50752241 3.19 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20250604 0 8.05 8.1 8 8.03 5256000 8.03 down down correct
600958.SHG Orient Securities Company Limited 20250604 0 9.49 9.6 9.46 9.58 33450219 9.4829 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250604 0 3.4 3.42 3.37 3.4 30226411 3.4
600960.SHG Bohai Automotive Systems CO. LTD 20250604 0 4.59 4.59 4.59 4.59 0 4.59
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250604 0 10.06 10.34 10.06 10.24 13787988 10.24 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250604 0 14.9 15.3 14.8 15.23 6690100 15.23 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20250604 0 4.39 4.43 4.36 4.43 12815437 4.43 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250604 0 5.13 5.16 5.05 5.15 10916269 5.15 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250604 0 4.43 4.5 4.42 4.49 5782244 4.49 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250604 0 12.29 12.36 12.13 12.17 29273800 12.17 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20250604 0 4.13 4.18 4.08 4.11 27836123 4.11 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20250604 0 7.3 7.38 7.26 7.36 6849100 7.36 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20250604 0 9.03 9.05 8.96 9.01 16905970 9.01 down down correct
600971.SHG Anhui Hengyuan Coal 20250604 0 6.49 6.64 6.46 6.63 12279792 6.63 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250604 0 5.2 5.32 5.11 5.13 72503918 5.13 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20250604 0 6.08 6.13 6.03 6.12 22397357 6.12 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250604 0 41 41.32 40.9 41.22 2530503 41.22 up up correct
600977.SHG China Film Co.Ltd 20250604 0 10.4 10.56 10.35 10.53 10104112 10.53 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250604 0 5.2 5.34 5.19 5.33 36105167 5.33 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20250604 0 16.69 17.26 16.69 17.04 4841116 17.04 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20250604 0 2.67 2.71 2.64 2.7 22575400 2.7 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20250604 0 4.55 4.61 4.53 4.6 16836626 4.6 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20250604 0 10.15 10.2 10.06 10.2 1752043 10.2 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250604 0 3.22 3.26 3.21 3.24 7835199 3.24 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20250604 0 12.35 12.56 12.28 12.55 17322451 12.55 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20250604 0 8.49 8.54 8.4 8.41 56899339 8.41 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20250604 0 7.39 7.73 7.36 7.7 23880765 7.7 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250604 0 27.31 27.9 27.25 27.44 44274198 27.44 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250604 0 16.12 16.28 15.94 16 20589354 16 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250604 0 28.49 30.59 26.66 27.5 45672232 27.5 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250604 0 13.62 13.85 13.62 13.77 3279600 13.77 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250604 0 29.69 31.46 29.69 31 14159632 31 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250604 0 9.98 10.02 9.9 9.91 9542792 9.91 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250604 0 8.22 8.68 8.22 8.37 22333889 8.37 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250604 0 5.68 5.75 5.67 5.74 6512743 5.74 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250604 0 5.32 5.43 5.29 5.39 26857496 5.39 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20250604 0 16.29 16.56 16.28 16.5 21433889 16.5 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20250604 0 4.12 4.13 4.06 4.08 53618822 4.08 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250604 0 12.1 12.19 11.95 12.19 15455975 12.19 up down incorrect
601002.SHG Gem 20250604 0 4.89 4.9 4.86 4.89 7992400 4.79
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250604 0 3.51 3.53 3.46 3.5 11973560 3.5 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20250604 0 1.26 1.28 1.26 1.28 42727701 1.28 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20250604 0 6.71 6.73 6.65 6.65 59097456 6.65 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20250604 0 7.65 7.94 7.46 7.63 41225962 7.63 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250604 0 7.31 7.32 6.86 7.19 177887627 7.19 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20250604 0 11.46 11.54 11.38 11.49 73250665 11.49 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250604 0 2.85 2.91 2.84 2.91 24375953 2.8247 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20250604 0 2.44 2.6 2.43 2.57 71236400 2.57 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250604 0 14.4 14.55 14.39 14.48 38805343 14.48 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250604 0 3.09 3.18 3.07 3.17 16263649 3.17 up up correct
601016.SHG CECEP Wind 20250604 0 2.93 2.95 2.92 2.94 35459476 2.94 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250604 0 3.61 3.62 3.59 3.61 33448505 3.61
601019.SHG Shandong Publishing&Media Co.Ltd 20250604 0 10.15 10.33 10.03 10.24 7307564 10.24 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250604 0 16.8 17.26 16.78 17.07 32520873 17.03 up up correct
601021.SHG Spring Airlines Co. Ltd 20250604 0 58.24 58.33 56.58 57.29 4465169 57.29 down down correct
601038.SHG First Tractor Company Limited 20250604 0 13.12 13.17 13.07 13.13 4693099 13.13 up up correct
601058.SHG Sailun Group Co. Ltd 20250604 0 12.35 12.45 12.33 12.4 14043145 12.4 up up correct
601066.SHG CSC Financial Co. Ltd 20250604 0 23.11 23.46 23.06 23.34 7700722 23.34 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250604 0 4.45 4.48 4.4 4.46 16251623 4.46 up up correct
601069.SHG Western Region Gold Co. Ltd 20250604 0 19.38 19.99 19.24 19.65 45128514 19.65 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250604 0 7.75 7.79 7.59 7.7 85677268 7.7 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250604 0 13.53 14.96 13.42 14.96 82104121 14.96 up up correct
601088.SHG China Shenhua Energy Company Limited 20250604 0 39.24 39.32 38.91 39.29 21502090 39.29 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20250604 0 14.17 14.26 14.01 14.09 4787100 14.09 down down correct
601099.SHG The Pacific Securities Co. Ltd 20250604 0 3.62 3.7 3.62 3.69 157480501 3.69 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250604 0 66.65 67.4 66.6 66.83 5751270 66.83 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250604 0 7.2 7.27 7.15 7.26 8928434 7.26 up up correct
601106.SHG China First Heavy Industries 20250604 0 2.7 2.71 2.69 2.7 28202012 2.7
601107.SHG Sichuan Expressway Company Limited 20250604 0 6.36 6.56 6.32 6.54 18096648 6.54 up up correct
601108.SHG Caitong Securities Co.Ltd 20250604 0 7.39 7.49 7.38 7.48 31502561 7.48 up up correct
601111.SHG Air China Limited 20250604 0 7.93 8 7.79 7.88 54369600 7.88 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250604 0 3.99 4.04 3.97 4.03 9263767 4.03 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20250604 0 10.85 11.09 10.76 11.06 8118200 10.8593 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20250604 0 7.68 7.87 7.65 7.79 33759041 7.79 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250604 0 4.59 4.66 4.57 4.65 23090831 4.65 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20250604 0 15.82 16.03 15.8 15.91 6807348 15.91 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250604 0 134.66 135.1 133.56 133.97 12241306 133.97 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250604 0 7.2727 7.3 7.1727 7.2727 53819023 7.0227
601137.SHG Ningbo Boway Alloy Material Company Limited 20250604 0 17.12 17.46 17.05 17.31 8773613 17.31 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250604 0 18.95 19.49 18.95 19.43 111202578 19.43 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20250604 0 6.41 6.43 6.4 6.43 5112530 6.43 up up correct
601155.SHG Seazen Holdings Co. Ltd 20250604 0 12.58 12.83 12.5 12.78 8368286 12.78 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20250604 0 4.75 4.85 4.74 4.83 12236601 4.83 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20250604 0 3.94 4.01 3.92 3.99 161444706 3.99 up up correct
601163.SHG Triangle Tyre Co. Ltd 20250604 0 13.82 13.82 13.77 13.82 2863038 13.82
601166.SHG Industrial Bank Co. Ltd 20250604 0 23.75 23.87 23.56 23.62 50311224 23.62 down down correct
601168.SHG Western Mining Co.Ltd 20250604 0 15.98 16.22 15.98 16.16 24886791 16.16 up up correct
601169.SHG Bank of Beijing Co. Ltd 20250604 0 6.45 6.51 6.39 6.48 82620371 6.48 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250604 0 17.41 17.54 17.28 17.39 10351275 17.39 down down correct
601179.SHG China XD Electric Co. Ltd 20250604 0 6.24 6.25 6.21 6.24 36042008 6.24
601186.SHG China Railway Construction Corporation Limited 20250604 0 7.94 7.97 7.93 7.97 19823710 7.97 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250604 0 3.49 3.53 3.47 3.53 15038165 3.53 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20250604 0 10.35 10.5 10.32 10.46 22683325 10.46 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250604 0 5.4 5.44 5.38 5.44 6859200 5.44 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20250604 0 8.02 8.04 7.99 8.04 4656174 8.04 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20250604 0 9.15 9.42 9.1 9.22 12887880 9.22 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20250604 0 17.82 18.07 17.8 18.05 75484683 18.05 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250604 0 2.92 3.01 2.9 2.96 97251365 2.96 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250604 0 5.34 5.45 5.31 5.43 47235276 5.2806 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250604 0 3.59 3.63 3.56 3.57 15024200 3.57 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250604 0 5.59 5.62 5.57 5.6 10725990 5.6 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20250604 0 20.51 20.58 20.03 20.17 41850695 20.17 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250604 0 6.22 6.28 6.2 6.24 5311000 6.24 up up correct
601228.SHG Guangzhou Port Company Limited 20250604 0 3.21 3.22 3.19 3.21 24002200 3.21
601229.SHG Bank of Shanghai Co. Ltd 20250604 0 11.02 11.12 10.84 10.84 63862707 10.84 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250604 0 13.49 14.63 13.49 14.41 40370188 14.1895 up up correct
601233.SHG Tongkun Group Co. Ltd 20250604 0 10.83 10.92 10.81 10.89 7749001 10.89 up up correct
601236.SHG Hongta Securities Co. Ltd 20250604 0 8.22 8.36 8.22 8.33 56009783 8.33 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20250604 0 7.67 7.69 7.64 7.67 11997645 7.67
601288.SHG Agricultural Bank of China Limited 20250604 0 5.58 5.6 5.55 5.57 254910639 5.57 down up incorrect
601298.SHG Qingdao Port International Co. Ltd 20250604 0 9.07 9.16 8.99 9.06 18096800 9.06 down up incorrect
601311.SHG Camel Group Co. Ltd 20250604 0 8.36 8.44 8.31 8.41 9181629 8.41 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250604 0 53.61 54.15 53.61 53.76 43089680 53.76 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20250604 0 8.32 8.41 8.25 8.3 77287817 8.3 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20250604 0 3.25 3.25 3.19 3.22 21381589 3.22 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20250604 0 7.72 7.75 7.68 7.69 89611712 7.69 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250604 0 7.37 7.41 7.32 7.4 6324600 7.4 up down incorrect
601333.SHG Guangshen Railway Company Limited 20250604 0 3.05 3.06 3 3.02 50166941 3.02 down down correct
601336.SHG New China Life Insurance Company Ltd 20250604 0 50.93 52.72 50.93 52.49 21684948 52.49 up up correct
601339.SHG Bros Eastern Co.Ltd 20250604 0 4.79 4.82 4.77 4.81 10764872 4.81 up up correct
601360.SHG 360 Security Technology Inc 20250604 0 10.13 10.21 10.08 10.17 36935765 10.17 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20250604 0 4.7 4.75 4.66 4.73 4737900 4.73 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250604 0 4.8 4.84 4.78 4.84 3645500 4.8098 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250604 0 8.65 8.69 8.62 8.67 6285318 8.67 up up correct
601375.SHG Central China Securities Co. Ltd 20250604 0 3.89 3.97 3.89 3.96 43852431 3.96 up up correct
601377.SHG China Industrial Securities Co.Ltd 20250604 0 5.83 5.93 5.81 5.91 55674725 5.91 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250604 0 2.49 2.56 2.49 2.54 55334200 2.54 up up correct
601390.SHG China Railway Group Limited 20250604 0 5.61 5.65 5.6 5.64 35717215 5.64 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20250604 0 7.11 7.12 7.06 7.08 211897550 7.08 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250604 0 3.04 3.07 3.01 3.03 68577832 3.03 down down correct
601456.SHG Guolian Securities Co Ltd 20250604 0 9.92 10.1 9.92 10.06 23101325 10.06 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250604 0 4.56 4.59 4.54 4.57 11872663 4.57 up up correct
601512.SHG China 20250604 0 7.44 7.44 7.37 7.4 1709700 7.4 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250604 0 3.78 3.91 3.73 3.89 34097441 3.89 up up correct
601518.SHG Jilin Expressway Co. Ltd 20250604 0 2.78 2.8 2.77 2.79 8253960 2.79 up up correct
601519.SHG Shanghai DZH Limited 20250604 0 9.15 9.22 9.07 9.21 28428313 9.21 up up correct
601555.SHG Soochow Securities Co. Ltd 20250604 0 8.02 8.2 8 8.2 59397281 7.9673 up up correct
601566.SHG Joeone Co. Ltd 20250604 0 9.21 9.63 9.21 9.54 12267600 9.2309 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250604 0 21.61 22.21 21.4 22.19 19698854 22.19 up up correct
601577.SHG Bank of Changsha Co. Ltd 20250604 0 9.99 10.23 9.98 10.17 32914651 10.17 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250604 0 23.39 23.74 22.7 23.28 36502525 23.28 down down correct
601588.SHG Beijing North Star Company Limited 20250604 0 1.71 1.73 1.7 1.72 11180703 1.72 up up correct
601595.SHG Shanghai Film Co. Ltd 20250604 0 30.52 31.48 30.51 31.18 5375763 31.18 up up correct
601598.SHG Sinotrans Limited 20250604 0 5.07 5.08 5.01 5.03 11818611 5.03 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20250604 0 3.73 3.75 3.69 3.72 12234600 3.72 down down correct
601600.SHG Aluminum Corporation of China Limited 20250604 0 6.68 6.75 6.65 6.68 97249217 6.68
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250604 0 34.5 35.43 34.37 35.09 32324519 35.09 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250604 0 13.57 13.66 13.42 13.48 14547570 13.48 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250604 0 18.65 18.7 18.4 18.55 10453380 18.55 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250604 0 4.39 4.44 4.38 4.41 37762188 4.41 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250604 0 6.39 6.59 6.38 6.54 10934100 6.54 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20250604 0 9.06 9.13 9.01 9.03 28815649 9.03 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20250604 0 10.23 10.33 10.17 10.27 16562269 10.27 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250604 0 3.68 3.76 3.68 3.73 18706601 3.73 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20250604 0 2.93 2.95 2.92 2.95 46293181 2.95 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250604 0 3.51 3.52 3.48 3.5 18417118 3.5 down down correct
601628.SHG China Life Insurance Company Limited 20250604 0 38.7 39.19 38.69 38.98 8080958 38.98 up up correct
601633.SHG Great Wall Motor Company Limited 20250604 0 22.52 22.62 22.44 22.53 10534745 22.53 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250604 0 5.23 5.23 5.2 5.23 19319755 5.23
601658.SHG Postal Savings Bank of China Co. Ltd 20250604 0 5.41 5.43 5.37 5.39 114516861 5.39 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250604 0 8.45 8.55 8.43 8.53 17119811 7.9265 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20250604 0 5.7 5.76 5.69 5.7 114044372 5.7
601669.SHG Power Construction Corporation of China Ltd 20250604 0 4.73 4.77 4.72 4.75 47629953 4.75 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250604 0 12.19 12.31 12.16 12.3 13046980 12.3 up up correct
601678.SHG Befar Group Co.Ltd 20250604 0 4.13 4.18 4.12 4.15 18246098 4.15 up up correct
601688.SHG Huatai Securities Co. Ltd 20250604 0 16.7 17.03 16.65 16.9 45576327 16.9 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250604 0 48.48 49.35 48.24 49.03 13297398 49.03 up up correct
601696.SHG BOC International (China) CO. LTD 20250604 0 9.95 10.1 9.92 10.07 18974124 10.07 up up correct
601698.SHG China Satellite Communications Co. Ltd 20250604 0 19.58 19.99 19.52 19.57 14692355 19.57 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250604 0 10.73 10.92 10.68 10.91 21789477 10.91 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250604 0 4.38 4.77 4.38 4.77 27518093 4.77 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250604 0 16.49 16.7 16.31 16.33 21698277 16.33 down down correct
601718.SHG Jihua Group Corporation Limited 20250604 0 2.73 2.82 2.72 2.8 73931530 2.8 up up correct
601727.SHG Shanghai Electric Group Company Limited 20250604 0 7.49 7.53 7.43 7.45 91358100 7.45 down down correct
601766.SHG CRRC Corporation Limited 20250604 0 7.2 7.22 7.14 7.15 55342321 7.15 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20250604 0 8.33 8.44 8.29 8.33 23966645 8.33
601778.SHG Jinko Power Technology Co.Ltd 20250604 0 2.61 2.63 2.6 2.63 21977264 2.63 up up correct
601788.SHG Everbright Securities Company Limited 20250604 0 16.65 18.37 16.65 17.88 149058511 17.88 up up correct
601789.SHG Ningbo Construction Co. Ltd 20250604 0 5.23 5.27 5.2 5.24 20375700 5.24 up up correct
601798.SHG Lanpec Technologies Limited 20250604 0 7.44 7.58 7.38 7.53 9467100 7.53 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250604 0 139.49 140.31 138.01 138.8 1083665 138.8 down down correct
601800.SHG China Communications Construction Company Limited 20250604 0 8.84 8.88 8.81 8.86 13951800 8.86 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250604 0 6.8 6.86 6.79 6.85 8236768 6.85 up up correct
601808.SHG China Oilfield Services Limited 20250604 0 13.5 13.63 13.48 13.56 7285167 13.56 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250604 0 15.59 15.89 15.45 15.66 4702423 15.2476 up up correct
601816.SHG Beijing 20250604 0 5.87 5.88 5.78 5.78 95433102 5.78 down down correct
601818.SHG China Everbright Bank Company Limited 20250604 0 4.04 4.08 4.03 4.05 127021108 4.05 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250604 0 8.69 8.82 8.65 8.73 7378254 8.73 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250604 0 3.01 3.09 2.94 2.98 45377730 2.98 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20250604 0 19.35 19.46 19.18 19.36 16556000 19.36 up up correct
601857.SHG PetroChina Company Limited 20250604 0 8.32 8.39 8.28 8.39 77061754 8.39 up up correct
601858.SHG China Science Publishing & Media Ltd 20250604 0 19.79 20.8 19.51 20.55 20758995 20.55 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250604 0 2.97 3.03 2.95 3.01 95283586 2.959 up up correct
601865.SHG Flat Glass Group Co. Ltd 20250604 0 14.45 14.65 14.44 14.56 6616326 14.56 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250604 0 2.5 2.51 2.47 2.5 78510401 2.5
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250604 0 33.3 34.4 33.26 34.17 6470520 34.17 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250604 0 6.02 6.06 6 6.04 31380318 6.04 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250604 0 21.98 22.25 21.95 22.24 8660387 22.24 up up correct
601878.SHG Zheshang Securities Co. Ltd 20250604 0 10.53 10.68 10.5 10.64 35755050 10.64 up up correct
601880.SHG Liaoning Port Co.Ltd 20250604 0 1.49 1.49 1.48 1.48 22289127 1.48 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20250604 0 15.89 16.14 15.84 16.05 42162706 16.05 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250604 0 18.64 18.78 18.64 18.76 1320593 18.76 up up correct
601886.SHG Jangho Group Co. Ltd 20250604 0 5.56 5.59 5.53 5.56 6347319 5.56
601888.SHG China Tourism Group Duty Free Corporation Limited 20250604 0 60.93 61.78 60.72 61.64 9554118 61.64 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250604 0 8.73 9.06 8.68 9.06 72589829 9.06 up up correct
601898.SHG China Coal Energy Company Limited 20250604 0 10.36 10.48 10.32 10.45 24391711 10.45 up up correct
601899.SHG Zijin Mining Group Company Limited 20250604 0 18.06 18.32 18.01 18.09 83166310 18.09 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20250604 0 16.16 16.16 15.78 15.84 9275426 15.84 down down correct
601901.SHG Founder Securities Co. Ltd 20250604 0 7.61 7.79 7.61 7.77 45008714 7.77 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250604 0 3.07 3.12 3.05 3.1 64585378 3.1 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20250604 0 3.29 3.33 3.28 3.29 186068891 3.1505
601918.SHG China Coal Xinji Energy Co.Ltd 20250604 0 6.69 6.76 6.69 6.75 12186006 6.75 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250604 0 16.3 16.3 16.11 16.13 57796651 16.13 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250604 0 11.85 12 11.76 11.95 9622957 11.95 up down incorrect
601929.SHG JiShi Media Co. Ltd 20250604 0 1.84 1.85 1.82 1.84 62668100 1.84
601933.SHG Yonghui Superstores Co. Ltd 20250604 0 4.93 5.07 4.9 5.07 164358099 5.07 up down incorrect
601939.SHG China Construction Bank Corporation 20250604 0 9.07 9.08 9.01 9.01 73511656 9.01 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20250604 0 6.46 6.54 6.45 6.52 7447072 6.52 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250604 0 9.82 9.88 9.74 9.87 8284412 9.87 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250604 0 10.72 10.92 10.69 10.91 26239080 10.91 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250604 0 18.09 18.31 18 18.25 2982900 18.25 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250604 0 14.45 14.6 14.44 14.59 13098640 14.59 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250604 0 4.81 4.88 4.8 4.86 5235300 4.86 up up correct
601969.SHG Hainan Mining Co. Ltd 20250604 0 6.88 7.02 6.83 7.01 9810644 7.01 up up correct
601975.SHG Nanjing Tanker Corporation 20250604 0 2.73 2.74 2.71 2.73 39910190 2.73
601985.SHG China National Nuclear Power Co. Ltd 20250604 0 9.51 9.54 9.49 9.5 58745600 9.5 down down correct
601988.SHG Bank of China Limited 20250604 0 5.51 5.52 5.49 5.5 165346701 5.5 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20250604 0 4.46 4.5 4.44 4.48 85870091 4.48 up up correct
601990.SHG Nanjing Securities Co. Ltd 20250604 0 7.75 7.87 7.75 7.83 22362497 7.83 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20250604 0 3.21 3.25 3.19 3.2 72436161 3.2 down down correct
601992.SHG BBMG Corporation 20250604 0 1.54 1.55 1.53 1.55 18296940 1.55 up up correct
601995.SHG China International Capital Corp Ltd 20250604 0 33.34 34.09 33.24 33.88 15588675 33.88 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250604 0 2.16 2.18 2.15 2.18 12326100 2.18 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20250604 0 6.24 6.28 6.18 6.26 60033845 5.9643 up up correct
601998.SHG China CITIC Bank Corporation Limited 20250604 0 8.21 8.39 8.18 8.36 57311208 8.36 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250604 0 6.69 6.82 6.69 6.8 6165800 6.8 up up correct
603000.SHG People.cn CO. LTD 20250604 0 19.91 20.02 19.88 20.02 5419771 20.02 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250604 0 6.46 6.64 6.36 6.6 5400793 6.6 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250604 0 5.6 5.72 5.58 5.69 17400552 5.69 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20250604 0 3.84 3.84 3.84 3.84 0 3.84
603005.SHG China Wafer Level CSP Co. Ltd 20250604 0 25.98 26.45 25.98 26.32 11372500 26.32 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250604 0 13.7 13.79 13.11 13.41 16172000 13.0372 down down correct
603007.SHG Flower King Eco 20250604 0 5.6 6.02 5.6 5.78 19176577 5.78 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20250604 0 17.7 17.94 17.55 17.63 4218593 17.63 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250604 0 47.01 50.4 47.01 50.04 17748238 50.04 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250604 0 9.85 9.95 9.85 9.93 1523800 9.93 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250604 0 19.49 19.98 17.43 18.06 140899743 18.06 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250604 0 5.44 5.48 5.43 5.47 5193100 5.47 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20250604 0 17.75 17.8 17.45 17.67 5153131 17.32 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20250604 0 12.6 12.65 12.01 12.16 27218100 12.16 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250604 0 31.2 31.39 30.9 31.1 1373700 31.1 down down correct
603017.SHG ARTS Group Co. Ltd 20250604 0 10.33 11.87 10.33 11.87 24382312 11.87 up up correct
603018.SHG China Design Group Co. Ltd 20250604 0 7.58 7.62 7.52 7.61 5196608 7.61 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20250604 0 61.9 61.9 61.9 61.9 0 61.9
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250604 0 8.91 9.24 8.81 9.12 8802500 9.12 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250604 0 3.7 3.84 3.7 3.84 8159280 3.84 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250604 0 8.97 9.18 8.89 9.08 3983495 9.08 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250604 0 3.7 4.05 3.6 4.05 53987823 4.05 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250604 0 12.71 12.86 12.69 12.83 2396560 12.83 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250604 0 33.4 34.78 33.21 34.03 1563703 34.03 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250604 0 11.91 12 11.87 11.96 7722125 11.96 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250604 0 7.2 7.32 7.12 7.28 13222500 7.28 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250604 0 18.26 18.33 18.01 18.28 2151900 18.28 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250604 0 2.88 2.9 2.82 2.9 77351300 2.9 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250604 0 26.02 28.32 26.02 27.58 6072671 27.58 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250604 0 13.49 13.74 13.36 13.46 2475400 13.46 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250604 0 10.52 10.74 10.52 10.71 1809076 10.71 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250604 0 13.53 13.6 13.51 13.57 3092300 13.57 up up correct
603036.SHG Jiangsu Rutong Petro 20250604 0 15.65 16.16 15.58 15.96 4283200 15.96 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20250604 0 17.07 17.09 16.84 16.88 3393446 16.88 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20250604 0 13.72 13.92 13.72 13.85 3173650 13.85 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250604 0 59.32 59.89 58.3 59.45 1617589 59.3772 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250604 0 41.4 41.8 40.97 41.28 2481400 41.28 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250604 0 12.18 12.31 12.04 12.09 5474200 12.09 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250604 0 14.03 15.43 14.03 15.43 17864938 15.43 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250604 0 16.2 16.66 16.17 16.58 5136397 16.58 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20250604 0 16.11 16.97 16.11 16.78 9118800 16.78 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250604 0 15.72 16.24 15.72 16.01 2780287 16.01 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20250604 0 9.59 9.73 9.58 9.72 1878746 9.72 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250604 0 9.69 9.71 9.58 9.63 6481400 9.63 down up incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20250604 0 23 23.1 21.33 22.15 100191006 22.15 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20250604 0 7.92 8.18 7.92 8.16 6431500 8.16 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20250604 0 26.28 26.44 25.62 25.86 3095431 25.86 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250604 0 6.34 6.38 6.32 6.37 3174334 6.37 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250604 0 28.75 29.77 28.63 29.04 13529405 29.04 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250604 0 12.3 12.3 11.97 12.06 13651000 12.06 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250604 0 22.29 22.75 22.23 22.47 5776444 22.47 up down incorrect
603068.SHG Beken Corporation 20250604 0 31.38 31.66 31.3 31.5 2570660 31.5 up down incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250604 0 18.84 19.56 18.75 19.29 8936994 19.29 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250604 0 36.22 36.3 35.15 36.3 4351345 36.3 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250604 0 1.75 1.77 1.75 1.76 47994480 1.76 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250604 0 17.6 17.74 17.42 17.52 8616183 17.52 down down correct
603079.SHG Zhejiang Shengda Bio 20250604 0 16.88 17.02 16.7 16.98 5433221 16.98 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250604 0 16.65 17.05 16.65 16.93 2760950 16.93 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250604 0 10.57 10.74 10.5 10.66 6855100 10.66 up up correct
603083.SHG CIG ShangHai Co. Ltd 20250604 0 36.5 38.89 36.3 38.03 28121000 37.8526 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250604 0 11.15 11.87 11.12 11.83 18218721 11.83 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250604 0 9.39 9.53 9.2 9.48 35312789 9.48 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20250604 0 56.98 57.37 56.4 57.15 13097830 57.15 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250604 0 9.1 9.18 9.04 9.16 5843365 9.16 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250604 0 12.81 13.67 12.68 13.01 15646566 12.91 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250604 0 24.96 25.41 24.8 25.2 3822100 25.2 up up correct
603093.SHG Nanhua Futures Co. Ltd 20250604 0 14.98 15.74 14.14 15.74 32217275 15.74 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250604 0 16.3714 16.5214 16.3071 16.45 1924384 15.6541 up up correct
603096.SHG Thinkingdom Media Group Ltd 20250604 0 18.18 18.89 18.18 18.86 4148793 18.06 up up correct
603098.SHG Center International Group Co.Ltd 20250604 0 9.56 9.67 9.49 9.57 4492670 9.57 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250604 0 33.02 36.49 32.88 36.49 24261792 36.49 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250604 0 20.35 20.49 20.23 20.39 2934337 20.39 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250604 0 8.42 8.52 8.31 8.48 14070492 8.48 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20250604 0 15.92 16.39 15.82 16.3 9511979 16.3 up down incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250604 0 8.12 8.17 8.11 8.13 2967400 8.13 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20250604 0 8.69 9.28 8.69 8.91 29987927 8.91 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250604 0 17.31 17.5 17.15 17.34 11499657 17.34 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20250604 0 26.14 26.51 25.74 25.94 6920680 25.94 down up incorrect
603110.SHG New East New Materials Co. Ltd 20250604 0 15.98 16.59 15.89 16.38 13993198 16.38 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250604 0 6.43 6.46 6.4 6.45 4449694 6.45 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20250604 0 6.47 6.97 6.47 6.89 31299687 6.89 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20250604 0 14.33 14.36 14.19 14.29 1621100 14.29 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250604 0 5.98 6.08 5.95 6.02 8104020 6.02 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250604 0 6.12 6.16 6.02 6.09 11379553 6.09 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250604 0 9.47 9.65 9.47 9.56 18169687 9.56 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250604 0 22.96 23.2 21.81 22.3 15010726 22.3 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250604 0 12.35 13.62 12.02 12.89 184021281 12.89 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20250604 0 6.17 6.25 6.13 6.24 5676500 6.24 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20250604 0 19 19.58 18.79 19.41 40109911 19.41 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20250604 0 6.51 6.53 6.38 6.45 46986220 6.45 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250604 0 182.07 188.35 179.01 186 1484900 186 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250604 0 17.25 17.88 17.23 17.3 10178900 17.2883 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250604 0 11.84 12.44 11.78 12.24 13643440 12.24 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250604 0 13.5 13.67 13.44 13.65 2139100 13.65 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250604 0 20.09 20.33 19.87 20.23 2357900 20.23 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250604 0 24.66 25.1 24.63 25 3064103 23.6356 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250604 0 8.29 8.37 8.25 8.28 6512100 8.28 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250604 0 15.09 15.3 14.91 15.27 1714320 15.27 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250604 0 68.72 69.58 68.72 69.44 1893275 69.44 up up correct
603161.SHG Kehua Holdings Co. Ltd 20250604 0 11.75 11.87 11.72 11.76 2867801 11.76 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250604 0 10.96 11.08 10.96 11.07 2889400 11.07 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20250604 0 14.68 15.28 14.58 14.91 19993600 14.91 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20250604 0 9.47 10.12 9.4 10.03 30165700 10.03 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250604 0 7.64 7.67 7.56 7.67 8074104 7.67 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250604 0 8.76 8.94 8.45 8.54 117790218 8.54 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250604 0 8.51 8.59 8.44 8.57 2388300 8.57 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250604 0 19.42 19.88 19.3 19.68 6344300 19.68 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250604 0 47.07 48.87 46.6 47.24 6166497 47.24 up up correct
603180.SHG GoldenHome Living Co. Ltd 20250604 0 18.95 19.47 18.9 19.4 2419504 19.4 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250604 0 12.87 12.95 12.8 12.88 5798505 12.88 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250604 0 4.15 4.17 4.11 4.14 8230632 4.14 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20250604 0 14.02 14.32 14.01 14.21 4851219 14.21 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250604 0 25.17 26.08 25.17 25.64 3516900 25.64 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250604 0 11.77 11.85 11.74 11.84 2928020 11.84 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250604 0 4.07 4.12 4.04 4.1 10909900 4.1 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250604 0 17.59 17.75 17.41 17.64 5158000 17.64 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250604 0 21.3 21.88 21.12 21.59 8126124 21.215 up up correct
603195.SHG Gongniu Group Co. Ltd 20250604 0 51.6786 52.25 51.3429 51.5143 2568447 49.1775 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20250604 0 14.98 15.27 14.98 15.26 1843800 15.26 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20250604 0 37.35 37.88 37.33 37.65 2912670 37.65 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250604 0 40.63 41.13 40.51 40.85 4897098 40.85 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250604 0 36.81 38.95 36.38 38.6 6564190 38.6 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250604 0 34.92 36.5 34.83 35.72 6517926 35.72 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250604 0 23.27 23.56 23.27 23.4 1244813 23.4 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250604 0 15.26 16.67 15.18 16.67 10202887 16.67 up up correct
603212.SHG Cybrid Technologies Inc 20250604 0 9.48 9.58 9.44 9.57 4518098 9.57 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250604 0 20.01 20.62 19.88 20.62 8248250 20.62 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250604 0 17.35 18.47 17.35 18.03 5475840 18.03 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250604 0 11.68 11.85 11.57 11.63 10906903 11.63 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20250604 0 21.83 22.05 21.7 21.88 9227377 21.88 up up correct
603221.SHG Zhangjiagang Elegant Home 20250604 0 11.27 12.42 11.19 12.42 15132900 12.42 up up correct
603222.SHG Chimin Health Management Co. Ltd 20250604 0 6.26 6.3 6.18 6.26 8291881 6.26
603223.SHG Hengtong Logistics Co. Ltd 20250604 0 10.73 11 10.59 10.81 8637215 10.81 up up correct
603225.SHG Xinfengming Group Co. Ltd 20250604 0 10.83 10.93 10.8 10.9 5767586 10.9 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20250604 0 9.04 9.04 8.4 9.04 21887553 9.04
603227.SHG Xinjiang Xuefeng Sci 20250604 0 8.83 9.01 8.83 8.89 12107800 8.69 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250604 0 31.75 33.68 31.68 33.03 25853701 33.03 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250604 0 9.35 9.38 9.18 9.26 27108366 9.26 down down correct
603232.SHG Koal Software Co. Ltd 20250604 0 14.92 15 14.53 14.68 18104514 14.68 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250604 0 17.47 17.75 17.26 17.31 8814854 17.31 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250604 0 71.64 72.8 71.5 71.98 3828524 71.98 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250604 0 16.08 17.66 16.08 17.66 11790631 17.66 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250604 0 13.75 13.93 13.73 13.88 2562000 13.88 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20250604 0 11.22 12.46 11.03 12.46 30894453 12.46 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250604 0 21.42 22.28 21.38 21.79 12175000 21.79 up up correct
603259.SHG WuXi AppTec Co. Ltd 20250604 0 64.45 65.43 64.03 65.12 28811339 65.12 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250604 0 47.47 47.68 47.31 47.57 1661316 47.57 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250604 0 18.18 18.33 18.01 18.33 3039200 18.33 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250604 0 46.47 47 46.36 46.9 3517874 46.9 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250604 0 38.91 39.6 38.86 39.5 683300 39.5 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250604 0 8.69 8.83 8.65 8.73 8810212 8.73 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250604 0 16.3793 16.3793 16.0207 16.2483 2650890 15.7531 down down correct
603278.SHG Shandong Daye Co. Ltd 20250604 0 9.15 9.27 9.07 9.17 5264300 9.17 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250604 0 15.89 16.24 15.83 16.09 3165578 16.09 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250604 0 40.91 45.03 40.82 44.67 15406819 44.67 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250604 0 31.39 31.75 30.85 31.08 3478500 31.08 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250604 0 44.4 44.59 44 44.17 8621517 43.31 down down correct
603289.SHG Tederic Machinery Co. Ltd 20250604 0 9.21 9.4 9.21 9.29 3016900 9.14 up up correct
603290.SHG StarPower Semiconductor Ltd 20250604 0 80.12 80.95 79.9 80.6 1113743 80.6 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250604 0 82.84 83.94 82.4 83.26 657141 83.26 up up correct
603298.SHG Hangcha Group Co. Ltd 20250604 0 18.86 19.39 18.86 19.28 8236176 19.28 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250604 0 9.67 9.7 9.65 9.69 4599633 9.69 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250604 0 9.75 10.27 9.73 10.11 189622550 10.11 up up correct
603301.SHG Zhende Medical Co. Ltd 20250604 0 20.98 21 20.74 20.92 1893994 20.92 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250604 0 11.81 11.95 11.74 11.85 856040 11.85 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250604 0 12.48 13.54 12.44 13.54 23583276 13.54 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250604 0 41.65 41.65 41.65 41.65 0 41.65
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250604 0 20.6 21.3 20.5 20.82 7725644 20.7503 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20250604 0 12.25 12.35 12.2 12.32 3707047 12.32 up down incorrect
603311.SHG Zhejiang Goldensea Hi 20250604 0 10.64 10.84 10.55 10.77 3077400 10.77 up down incorrect
603313.SHG Healthcare Co. Ltd 20250604 0 8.19 8.45 8.17 8.26 14905921 8.26 up down incorrect
603315.SHG Liaoning Fu 20250604 0 12.24 12.4 12.2 12.3 3909400 12.3 up down incorrect
603316.SHG Chengbang Eco 20250604 0 6.78 6.99 6.78 6.86 5979960 6.86 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20250604 0 11.53 11.85 11.44 11.77 8601678 11.77 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20250604 0 6.35 6.4 6.32 6.34 13135000 6.34 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20250604 0 34.6 35.17 34.5 34.85 5173154 34.85 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250604 0 17.6 18.15 17.37 17.94 10235958 17.94 up down incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250604 0 7.93 8.04 7.89 8.04 5131200 8.04 up down incorrect
603322.SHG Super Telecom Co.Ltd 20250604 0 37.88 39.02 37.88 38.26 10651570 38.26 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250604 0 6.13 6.21 6.11 6.17 52730154 6.17 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250604 0 23.92 24.34 23.92 24.3 961780 24.3 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250604 0 8.27 8.88 8.26 8.27 31756014 8.27
603327.SHG Sichuan Furong Technology Co. Ltd 20250604 0 11.32 11.43 11.28 11.39 2720277 11.39 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250604 0 8.69 8.87 8.65 8.85 8793989 8.85 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250604 0 11.5923 11.6538 11.4 11.4923 5222490 11.4622 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250604 0 6.5 6.59 6.42 6.5 5338556 6.5
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250604 0 10.12 10.6 10.08 10.41 19108000 10.41 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250604 0 16.03 17.54 15.7 16.98 41081466 16.98 up up correct
603333.SHG Sunway Co. Ltd 20250604 0 9.1 9.63 8.94 9 173387308 9 down down correct
603335.SHG Guangdong Dcenti Auto 20250604 0 4.95 5.1 4.9 5.01 18557600 5.01 up up correct
603336.SHG Great 20250604 0 5.94 6.01 5.76 6 27705940 6 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20250604 0 37.32 38.21 37.05 37.58 3494886 37.0808 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250604 0 44.75 45.1 44.6 44.86 4225894 44.86 up up correct
603339.SHG Square Technology Group Co.Ltd 20250604 0 11.89 11.91 11.8 11.86 1859400 11.86 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250604 0 85 85.13 83.85 85.11 2556308 85.11 up up correct
603348.SHG Wencan Group Co.Ltd 20250604 0 20.27 20.5 20.27 20.47 2323643 20.47 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250604 0 28.19 29.1 28.11 28.59 2139900 28.59 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250604 0 15.9 16.25 15.82 16.04 5809671 15.9386 up up correct
603355.SHG Kingclean Electric Co.Ltd 20250604 0 21.63 21.82 21.51 21.77 1519400 21.77 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250604 0 13.08 13.3 13.04 13.26 1456600 13.26 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250604 0 8.5 8.55 8.49 8.55 5253792 8.55 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250604 0 34.2 35 33.45 33.83 2634748 33.83 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250604 0 7.46 8.14 7.38 7.79 69048580 7.79 up up correct
603360.SHG Dalian BIO 20250604 0 19.83 20.52 19.73 20.06 10334024 20.06 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250604 0 3.72 3.83 3.7 3.8 33427440 3.8 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250604 0 19.8 21.3 19.41 21.19 5740074 21.19 up up correct
603366.SHG Solareast Holdings Co. Ltd 20250604 0 10.2 10.34 10.16 10.32 27842600 10.32 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250604 0 14.46 15.02 14.43 14.59 10857600 14.59 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250604 0 17.01 17.09 16.93 17.08 4761965 17.08 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20250604 0 43.78 44.15 43.63 43.83 5376400 42.63 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250604 0 2.59 2.73 2.47 2.7 19557175 2.7 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250604 0 6.21 6.24 6.15 6.22 5410650 6.22 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250604 0 48.08 49.64 47.83 48.44 5260142 48.44 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20250604 0 23.98 24.48 23.98 24.3 1143900 23.3069 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20250604 0 38.28 38.74 38.16 38.42 2367336 38.42 up down incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20250604 0 6.52 6.68 6.46 6.62 5301770 6.5105 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250604 0 10.86 10.99 10.77 10.92 4020820 10.92 up down incorrect
603387.SHG Getein Biotech Inc 20250604 0 8.34 8.39 8.28 8.37 3996537 8.37 up down incorrect
603388.SHG Yuancheng Environment Co. Ltd 20250604 0 3.66 3.82 3.64 3.75 10978400 3.75 up down incorrect
603389.SHG A 20250604 0 11.6 11.8 11.15 11.26 8953788 11.26 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250604 0 16.02 16.05 15.21 15.22 66084561 15.22 down up incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250604 0 69.97 72 69.69 71.24 4591357 71.24 up down incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250604 0 29.68 30.21 29.58 29.92 3045788 29.92 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250604 0 24.16 24.7 24.14 24.63 2185400 24.63 up down incorrect
603398.SHG BanBao Co. Ltd 20250604 0 4.95 5.17 4.95 5.13 34624008 5.13 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250604 0 8.5 8.84 8.5 8.73 9863706 8.73 up up correct
603408.SHG Runner Xiamen Corp 20250604 0 11.37 11.56 11.37 11.56 2571400 7.9365 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20250604 0 58 60.52 57.75 58.42 4800350 58.42 up up correct
603421.SHG Qingdao Topscomm Communication INC 20250604 0 6.35 6.4 6.29 6.37 5810912 6.37 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250604 0 8 8.14 7.95 8.1 7207574 8.1 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250604 0 12.29 12.54 12.2 12.29 4241815 12.29
603444.SHG G 20250604 0 270 274.85 265.43 274.18 1729188 274.18 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250604 0 15.3 15.32 15.04 15.28 22170581 15.28 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250604 0 7.9 7.91 7.64 7.75 7775686 7.75 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250604 0 10.15 10.32 10.11 10.27 18206577 10.27 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250604 0 21.89 22.24 21.52 22.19 23372108 22.19 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20250604 0 54.66 55 54.02 54.55 3806967 54.0935 down down correct
603488.SHG Flying Technology Co. Ltd 20250604 0 7.89 7.92 7.82 7.85 4468920 7.85 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250604 0 30.02 30.03 29.32 29.63 4902641 29.63 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250604 0 24.69 24.9 24.52 24.71 5816067 24.71 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250604 0 21.11 21.68 20.96 21.58 2873000 21.58 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250604 0 8.96 9.23 8.96 9.05 7086540 9.05 up up correct
603501.SHG Will Semiconductor Co. Ltd 20250604 0 124.66 128.24 124.33 128.14 10829557 128.14 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20250604 0 21.58 21.85 21.45 21.77 3618926 21.77 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20250604 0 13.99 14.98 13.51 13.73 23418626 13.73 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250604 0 25.59 26.03 25 25.13 8013670 25.13 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250604 0 26.5 26.71 26.26 26.31 4396296 26.31 down down correct
603515.SHG Opple Lighting Co.LTD 20250604 0 18.11 18.18 17.65 17.8 2120203 17.8 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250604 0 34.15 35.69 33.99 34.42 7374700 34.42 up up correct
603517.SHG Juewei Food Co. Ltd 20250604 0 16.5 16.95 16.39 16.85 15419200 16.85 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250604 0 11.74 12.57 11.01 12.21 88649951 12.21 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20250604 0 13.32 13.53 13.32 13.5 2017600 13.5 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250604 0 10.9 10.95 10.57 10.69 16131069 10.589 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250604 0 9.66 9.94 9.66 9.9 6248800 9.9 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20250604 0 8.13 8.26 8.12 8.2 11166599 8.2 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250604 0 26.69 26.7 26 26.13 3155776 26.13 down down correct
603533.SHG IReader Technology Co. Ltd 20250604 0 19.15 19.54 19.13 19.47 5569200 19.3739 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250604 0 10.51 11.52 10.39 11.52 39668151 11.52 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250604 0 9.25 9.82 9.2 9.6 15974240 9.6 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250604 0 15.86 15.95 15.41 15.53 14398386 15.53 down down correct
603551.SHG AUPU Home Style Corporation Limited 20250604 0 10.68 11.03 10.62 10.99 4365700 10.4425 up up correct
603556.SHG Hexing Electrical Co.Ltd 20250604 0 26.5 26.73 26.47 26.52 2657900 26.52 up up correct
603557.SHG Qibu Co.Ltd 20250604 0 3.01 3.16 2.99 3.16 22630765 3.16 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250604 0 9.2 9.26 9.12 9.22 4497900 9.22 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250604 0 9.1 9.3 9.1 9.15 888650 9.15 up up correct
603566.SHG Pulike Biological Engineering Inc 20250604 0 15.06 15.26 14.88 15.18 7972900 15.18 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250604 0 11.53 11.57 11.39 11.5 5084380 11.5 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250604 0 19.56 19.81 19.48 19.72 2872472 19.24 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250604 0 8.26 8.28 8.04 8.12 16052600 8.0695 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250604 0 11.68 12.86 11.14 11.18 84554991 11.18 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250604 0 13.78 13.78 13.55 13.7 1357678 13.7 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250604 0 22.97 23.3 22.95 23.2 3613660 23.2 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250604 0 13.5 13.8 13.44 13.72 2585807 13.72 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250604 0 36.41 36.98 36.21 36.81 6902567 36.5211 up up correct
603585.SHG Suli Co. Ltd 20250604 0 15.85 15.85 15.48 15.75 2086620 15.75 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250604 0 17.86 17.92 17.7 17.81 4643600 17.4171 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20250604 0 12.56 12.67 12.5 12.65 3893480 12.65 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250604 0 5.71 5.82 5.68 5.8 36966201 5.8 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250604 0 36.09 36.35 36.01 36.28 2468878 36.28 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250604 0 31.97 32.85 31.63 32.76 2908341 32.132 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250604 0 18.13 18.38 18 18.36 2721784 18.36 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250604 0 54.78 55.16 54.31 54.81 3308962 54.81 up up correct
603598.SHG Inly Media Co. Ltd 20250604 0 16.05 16.19 15.84 16.14 4508100 16.14 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250604 0 11.2 11.21 11.09 11.12 13922018 11.12 down down correct
603600.SHG UE Furniture Co. Ltd 20250604 0 10.32 10.45 10.21 10.43 5339200 10.43 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250604 0 3.7 3.72 3.69 3.71 12904771 3.71 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20250604 0 15.15 15.39 15.15 15.23 5581149 15.23 up down incorrect
603605.SHG Proya Cosmetics Co.Ltd 20250604 0 89.39 89.92 88.5 89.4 6078629 89.4 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250604 0 47.9 48.06 47.18 47.23 4987808 47.23 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250604 0 27.01 28.53 26.62 27.75 36843453 27.2319 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20250604 0 5.28 5.37 5.23 5.36 9288040 5.36 up down incorrect
603609.SHG Liaoning Wellhope Agri 20250604 0 8.99 9.08 8.85 9.06 4923157 9.0007 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20250604 0 11.87 12.21 11.82 12.21 12714900 12.21 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250604 0 20.37 21.06 20.36 20.68 12935800 20.68 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20250604 0 16.25 16.9 16.25 16.59 10081562 16.59 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20250604 0 23.35 23.87 23.35 23.84 6900195 23.84 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20250604 0 21.15 21.68 21.15 21.35 3267800 21.35 up down incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250604 0 4.18 4.2 4.07 4.12 8918050 4.12 down up incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20250604 0 6.88 7.05 6.87 7 6057300 7 up down incorrect
603618.SHG Hangzhou Cable Co. Ltd 20250604 0 5.93 6.01 5.92 5.97 8955800 5.97 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250604 0 17.47 17.85 17.39 17.55 12991143 17.55 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250604 0 7.94 8.16 7.94 8.11 17126900 8.11 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250604 0 11.81 11.93 11.75 11.88 2762200 11.88 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250604 0 22.3 22.76 22.24 22.41 5881296 22.41 up up correct
603630.SHG Lafang China Co.Ltd 20250604 0 25.28 26.55 24.95 26.3 19746401 26.3 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250604 0 7.85 8.02 7.84 7.98 6427096 7.98 up up correct
603636.SHG Linewell Software Co. Ltd 20250604 0 12.11 12.11 11.78 11.83 12708819 11.83 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250604 0 10.45 10.53 10.36 10.49 4083200 10.49 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250604 0 17.65 17.71 17.52 17.59 1985928 17.5405 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250604 0 14.3 14.31 13.98 14.04 11221401 14.04 down down correct
603648.SHG Shanghai Shine 20250604 0 10.57 10.64 10.28 10.42 7254500 10.42 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250604 0 32.28 32.65 32.08 32.29 6051279 32.29 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250604 0 27.88 28.86 27.29 27.52 6865200 27.52 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250604 0 18.63 18.86 18.41 18.69 1528228 18.69 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250604 0 22.47 24.7 21.62 23.64 18841000 23.6082 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20250604 0 38.78 39.05 38.48 38.72 1491459 38.72 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250604 0 15.8 16.1 15.79 16.01 17322030 14.8327 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20250604 0 6.92 6.99 6.84 6.95 10507586 6.95 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250604 0 27.12 27.61 27.12 27.5 698480 27.5 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250604 0 61.02 61.62 60.68 61.29 3816341 61.29 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250604 0 22.87 23.53 22.77 23.18 7236540 23.18 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250604 0 25.74 26.35 25.62 25.76 3138500 25.76 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20250604 0 33.98 36.46 33.65 35.35 9783391 35.35 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250604 0 36.46 36.64 36.02 36.26 12898530 36.26 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250604 0 13.16 13.3 13.09 13.21 4925236 13.21 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250604 0 5.11 5.16 5.04 5.12 9124534 5.12 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250604 0 11.49 11.52 11.25 11.38 5534900 11.38 down down correct
603677.SHG Qijing Machinery Co. Ltd 20250604 0 22.22 23.18 22.22 22.38 7107129 22.38 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250604 0 35.55 35.78 35.06 35.54 3353892 35.54 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250604 0 12.8 13.08 12.77 12.89 2721800 12.89 up up correct
603680.SHG KTK Group Co. Ltd 20250604 0 10.61 10.68 10.33 10.38 7897226 10.38 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250604 0 20 20 17.92 18.16 37203547 18.16 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250604 0 6.16 6.18 5.92 6 21447100 6 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250604 0 14.1 14.25 13.77 14.03 7718636 14.03 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250604 0 12.99 13.04 12.93 12.98 702400 12.98 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250604 0 17.35 17.35 15.85 15.91 132611590 15.91 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250604 0 7.23 7.61 7.23 7.55 17683200 7.55 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250604 0 30.52 31.32 30.51 30.78 12650038 30.78 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250604 0 8.33 8.41 8.3 8.4 1955270 8.4 up up correct
603690.SHG PNC Process Systems Co. Ltd 20250604 0 25.06 25.2 25.01 25.09 6863716 25.09 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250604 0 14.46 14.8 14.23 14.63 28875805 14.63 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20250604 0 12.2 12.21 11.93 12.11 13723500 12.02 down down correct
603697.SHG YouYou Foods Co. Ltd 20250604 0 15.33 15.93 15.1 15.93 36837670 15.93 up up correct
603698.SHG Changzheng Engineering Co.LTD 20250604 0 17.12 17.42 17.11 17.26 2967000 17.26 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250604 0 31.98 33.66 31.82 33.53 7500428 33.53 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250604 0 11.63 11.72 11.53 11.59 3544000 11.59 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250604 0 17.37 17.5 17.01 17.07 4190500 17.07 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250604 0 10.2 10.39 10.1 10.26 5068440 10.26 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250604 0 18.62 18.83 18.54 18.83 932300 18.83 up up correct
603707.SHG Nanjing King 20250604 0 11.31 11.45 11.16 11.35 12311300 11.25 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20250604 0 10.93 11.04 10.86 11.02 3650152 11.02 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20250604 0 12.43 13.11 12.38 12.87 4882498 12.87 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250604 0 13.63 15.02 13.5 15.02 13919233 15.02 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250604 0 20.45 20.7 20.34 20.41 11889256 20.41 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250604 0 50.9 53.8 50.36 52.95 3838027 52.24 up up correct
603716.SHG Thalys Medical Technology Group Inc 20250604 0 12.82 12.82 12.4 12.56 29688680 12.56 down down correct
603717.SHG TianYu Eco 20250604 0 6.95 7.14 6.9 7.07 8667760 7.07 up up correct
603718.SHG Shanghai Hile Bio 20250604 0 7.29 7.31 7.2 7.29 9821666 7.29
603719.SHG Bestore Co.Ltd 20250604 0 13.1 13.36 13.02 13.25 9096300 13.25 up up correct
603721.SHG TVZone Media Co. Ltd 20250604 0 18.36 18.5 18.18 18.35 3257010 18.35 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250604 0 36.98 37.7 36.8 37.35 804000 37.35 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250604 0 7.63 7.99 7.57 7.81 19815850 7.81 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250604 0 15.61 15.9 15.5 15.74 2198700 15.74 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250604 0 14.19 14.27 14.12 14.25 1927700 14.25 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250604 0 55.97 57.22 55.7 56.7 7677602 56.7 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250604 0 16.25 16.43 16.11 16.29 2419340 16.29 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250604 0 5.99 5.99 5.78 5.82 17232715 5.82 down down correct
603733.SHG Xianhe Co.Ltd 20250604 0 20.12 20.44 20.06 20.4 1436303 20.4 up up correct
603737.SHG SKSHU Paint Co.Ltd 20250604 0 33.46 35.5 33.46 35.2 7740615 35.2 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20250604 0 13.35 13.6 13.31 13.58 4816920 13.58 up up correct
603739.SHG Qingdao Vland Biotech INC 20250604 0 13.85 13.9 13.62 13.85 6435840 13.85
603755.SHG Qingdao Richen Foods Co. Ltd 20250604 0 26.25 26.6 25.88 26.55 1092200 26.55 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250604 0 22.85 23.44 22.65 22.67 1507200 22.67 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20250604 0 13.14 13.19 12.68 12.88 9949447 12.88 down down correct
603766.SHG Loncin Motor Co. Ltd 20250604 0 13.42 14.34 13.41 14.22 47848352 13.82 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250604 0 16.85 17.2 16.65 16.88 16012060 16.88 up up correct
603768.SHG Changqing Machinery Company Limited 20250604 0 13.62 13.71 13.21 13.38 8552368 13.38 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250604 0 21.13 21.62 21.13 21.45 2274774 21.45 up up correct
603776.SHG Youon Technology Co.Ltd 20250604 0 17.99 18.1 17.71 18.01 3155460 18.01 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250604 0 14.47 15.28 14.3 15.08 33649058 15.08 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250604 0 3.21 3.27 3.17 3.27 10211581 3.27 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250604 0 7.71 7.79 7.61 7.78 11041570 7.78 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250604 0 54.56 55.37 54.55 54.8 1380959 54.1447 up down incorrect
603787.SHG Jiangsu Xinri E 20250604 0 11.53 11.67 11.44 11.61 2429900 11.5092 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250604 0 15.69 15.91 15.62 15.8 3117700 15.8 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250604 0 5.54 5.62 5.51 5.58 5565770 5.58 up down incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250604 0 17.11 17.88 17.11 17.78 2771450 17.664 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250604 0 4.53 4.55 4.42 4.48 17063360 4.48 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20250604 0 10.7 10.82 10.59 10.8 4716680 10.8 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250604 0 33.7 34.33 33.56 34.1 19289446 34.1 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250604 0 22.89 23.39 22.89 23.1 2599800 23.1 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20250604 0 10.39 10.65 10.39 10.54 8760464 10.54 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250604 0 9.92 10.05 9.88 9.89 10562300 9.89 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20250604 0 12.11 12.24 12.11 12.17 8808455 12.17 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250604 0 7.87 8.26 7.87 8.03 7060433 8.03 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250604 0 14.37 14.54 14.23 14.3 13109119 14.3 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250604 0 15.28 15.62 15.27 15.56 1775800 15.56 up down incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250604 0 9.46 9.51 9.34 9.49 6027784 9.49 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20250604 0 13.99 14.13 13.77 14 591920 14 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250604 0 7.54 7.6 7.03 7.15 22473333 7.15 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250604 0 24.8 25.15 24.71 25.07 5097484 25.07 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250604 0 5.72 5.78 5.7 5.76 4609801 5.76 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250604 0 3.92 4.14 3.76 3.86 99659105 3.86 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250604 0 14.43 14.52 14.26 14.35 2527766 14.35 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250604 0 53.3 55.63 52.75 54.4 2992900 54.4 up up correct
603823.SHG Lily Group Co. Ltd 20250604 0 10.39 11.44 10.35 11.44 19738787 11.294 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20250604 0 13.16 13.25 12.96 13.15 7591519 13.15 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250604 0 19.28 19.46 19.23 19.34 1194000 19.34 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250604 0 4.95 5.09 4.95 4.98 3169800 4.98 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250604 0 15.8 16.05 15.8 15.86 1252200 15.86 up up correct
603833.SHG Oppein Home Group Inc 20250604 0 61.1 61.5 60.52 61.27 2368500 61.27 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250604 0 5.88 6.16 5.8 6.14 8365598 6.14 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250604 0 7.6 7.64 7.29 7.53 18035280 7.53 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250604 0 3.24 3.4 3.19 3.4 54333480 3.4 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250604 0 14.74 14.87 14.57 14.84 1127500 14.84 up up correct
603855.SHG Warom Technology Incorporated Company 20250604 0 20.5 22.48 20.5 21.95 22643004 21.95 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250604 0 11.39 11.56 11.37 11.55 2378470 11.55 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250604 0 16.85 16.87 16.63 16.75 4862797 16.75 down down correct
603859.SHG Nancal Technology Co.Ltd 20250604 0 28.68 29.04 28.44 28.78 2296520 28.78 up up correct
603860.SHG RoadMainT Co.Ltd 20250604 0 30.09 30.2 29.89 30.12 953200 30.12 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250604 0 9.18 9.35 9.18 9.26 6814125 9.26 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250604 0 13.13 14.41 13.13 14.41 8481920 14.41 up up correct
603866.SHG Toly Bread Co.Ltd 20250604 0 5.55 5.66 5.53 5.65 22745378 5.65 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250604 0 24.1 24.63 23.87 24.45 2634530 24.45 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250604 0 36.82 37.78 36.82 37.72 903152 37.2146 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20250604 0 6.22 6.37 6.22 6.37 2585475 6.37 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20250604 0 13.9 14.02 13.76 13.94 6774263 13.94 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250604 0 8.63 8.81 8.61 8.76 9128311 8.7 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250604 0 15.12 15.24 15.07 15.21 999153 15.21 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250604 0 5.26 5.35 5.26 5.34 5684799 5.34 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250604 0 6.53 6.53 6.47 6.53 73173182 6.53
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250604 0 5.66 5.74 5.6 5.73 4512377 5.73 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20250604 0 28.87 29.58 28.6 29.08 20562143 29.08 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250604 0 29.54 30.03 29.33 29.61 4863700 29.61 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250604 0 19.56 20.89 19.55 20.43 46092482 20.43 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20250604 0 13.76 13.87 13.46 13.68 16333371 13.68 down down correct
603886.SHG Ganso Co. Ltd 20250604 0 13.27 13.43 13.17 13.41 1997900 13.41 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250604 0 17.19 17.6 17.11 17.32 16204551 17.32 up up correct
603888.SHG Xinhuanet Co. Ltd 20250604 0 23.12 23.23 23.06 23.22 2933916 23.22 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20250604 0 5.93 5.98 5.91 5.97 4296241 5.97 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250604 0 11.56 11.73 11.56 11.57 7311900 11.57 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250604 0 144.94 145.91 143.89 144.33 4029049 144.33 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250604 0 27.3 27.71 27.01 27.64 1547983 27.64 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250604 0 23.13 23.51 22.82 23.1 4930200 22.824 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250604 0 23.67 23.93 23.57 23.78 4003100 23.78 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250604 0 11.57 11.66 11.43 11.5 1962700 11.5 down down correct
603899.SHG Shanghai M&G Stationery Inc 20250604 0 30.7 30.95 30.5 30.64 4640764 30.64 down down correct
603900.SHG Leysen Jewellery Inc 20250604 0 11.54 13.04 11.4 13.04 76582685 13.04 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250604 0 10.83 10.87 10.5 10.83 14136125 10.83
603903.SHG CSD Water Service Co. Ltd 20250604 0 7.4 7.52 7.4 7.51 3586176 7.51 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250604 0 12.75 13.93 12.67 13.93 121141268 13.93 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20250604 0 25.09 25.5 25.09 25.5 2249627 24.8495 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250604 0 9.36 9.49 9.26 9.39 1322866 9.39 up up correct
603912.SHG Nanjing Canatal Data 20250604 0 8.85 9.01 8.8 8.9 12271736 8.8212 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250604 0 14.57 14.93 14.56 14.77 7750437 14.77 up up correct
603916.SHG Sobute New Materials Co. Ltd 20250604 0 8.87 8.97 8.8 8.86 4767551 8.86 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250604 0 13.45 13.61 13.22 13.33 2722200 13.1792 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250604 0 17.68 18.31 17.48 18.07 33068900 18.07 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250604 0 18.46 18.88 18.42 18.86 3357269 18.86 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250604 0 25.67 26.5 25.6 26.36 24288604 26.36 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250604 0 19.3 19.38 18.75 19.1 10620223 19.1 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250604 0 12.39 12.5 12.16 12.41 4124700 12.41 up up correct
603927.SHG Sinosoft Co.Ltd 20250604 0 19.48 19.51 19.35 19.45 7908026 19.45 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250604 0 10.25 10.43 10.15 10.4 3497940 10.4 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250604 0 26.58 27.16 26.58 26.98 1284800 26.98 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250604 0 14.82 14.95 14.75 14.86 2198700 14.86 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20250604 0 7.86 8.12 7.86 8.04 14175404 8.04 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250604 0 9.39 9.51 9.27 9.47 1888400 9.47 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250604 0 14.16 14.35 14.1 14.17 3743692 14.17 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250604 0 26.46 27.25 26.25 26.93 6691061 26.93 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250604 0 18.2 18.29 18.13 18.24 1192600 18.24 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20250604 0 20.67 20.99 20.52 20.73 7695590 20.73 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250604 0 23.4 24.09 23.02 23.11 6021880 23.11 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250604 0 34.08 36.85 34.08 36.54 14539070 36.4878 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250604 0 7.8 8.2 7.56 7.57 119946849 7.57 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20250604 0 18.87 19.19 18.87 19.05 5041400 19.05 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250604 0 4.56 4.56 4.56 4.56 1336536 4.56
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250604 0 19.96 20.05 19.56 19.7 10482100 19.7 down up incorrect
603966.SHG Eurocrane (China) Co. Ltd 20250604 0 9.66 9.83 9.6 9.64 7017739 9.64 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20250604 0 11.81 11.96 11.44 11.66 15097975 11.66 down up incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250604 0 11.02 11.22 11 11.11 2300000 11.11 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250604 0 6.78 6.94 6.76 6.91 16809010 6.91 up up correct
603970.SHG Sino 20250604 0 14.29 14.33 14.13 14.3 4254100 14.3 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250604 0 17.93 17.98 17.73 17.97 1215000 17.97 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250604 0 11.94 12.24 11.9 12.13 6389072 12.13 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250604 0 14.89 14.91 14.61 14.8 3658300 14.8 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20250604 0 38.98 40.1 38.41 39.37 5259511 39.37 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250604 0 4.71 4.79 4.67 4.79 14584600 4.79 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250604 0 8.55 8.65 8.54 8.64 2811200 8.64 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250604 0 47.66 49.19 47.22 48.83 5915063 48.2965 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250604 0 15.63 15.96 15.63 15.83 10575904 15.83 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250604 0 113.26 116.86 112.87 115.58 13662958 115.58 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250604 0 7.64 7.65 7.58 7.63 5572100 7.4778 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20250604 0 22.24 22.47 22.09 22.36 2276500 22.36 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20250604 0 15.02 15.15 14.96 15.07 2701686 15.07 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250604 0 14.96 15.45 14.9 15.44 16230149 15.44 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250604 0 57.3 58.75 56.9 57.99 2299200 57.99 up down incorrect
603992.SHG Xiamen Solex High 20250604 0 22.75 22.93 22.7 22.88 851400 22.88 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20250604 0 7.28 7.52 7.27 7.38 240916837 7.38 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250604 0 16.63 16.8 16.63 16.73 6432536 16.23 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250604 0 13.58 13.67 13.4 13.47 6080850 13.47 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250604 0 10.8 10.95 10.65 10.79 28110800 10.79 down up incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20250604 0 6.2 6.25 6.17 6.23 6754438 6.23 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20250604 0 7.06 7.1 6.96 7 5135890 7 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20250604 0 22 24.08 21.8 22.8 18001354 22.8 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250604 0 11.55 11.78 11.5 11.68 7160300 11.68 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20250604 0 27.55 27.84 27.4 27.8 1702297 27.8 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250604 0 12.33 13.59 12 13.13 31123000 13.13 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250604 0 9.86 10.06 9.83 9.91 7720800 9.91 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20250604 0 52.81 53.9 52.42 52.5 1479593 52.5 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250604 0 27.25 27.25 26.64 26.98 1067700 26.98 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20250604 0 24.28 24.41 24.05 24.26 1455169 24.26 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20250604 0 61.19 61.55 59.55 61.21 3315851 61.21 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250604 0 48.5 48.56 47.72 48.18 3934597 48.18 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250604 0 19.89 20.09 19.63 19.88 1428683 19.88 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250604 0 18.29 18.68 18.27 18.54 9396642 18.17 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250604 0 16.97 17.29 16.97 17.18 2055043 17.18 up up correct
688007.SHG Appotronics Corporation Limited 20250604 0 13.82 13.99 13.82 13.9 3599904 13.9 up up correct
688008.SHG Montage Technology Co. Ltd 20250604 0 80.4 81.08 79.92 80.3 17966227 80.3 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250604 0 5.04 5.07 5.03 5.04 23588591 5.04
688010.SHG Fujian Forecam Optics Co. Ltd 20250604 0 30.9 31.32 30.75 30.84 2097287 30.84 down down correct
688011.SHG Harbin Xinguang Optic 20250604 0 19.69 22.77 19.04 21.19 6153735 21.19 up up correct
688012.SHG Advanced Micro 20250604 0 178.8 180.3 177.89 179.42 3434306 179.42 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20250604 0 20.1 20.21 19.85 19.9 807383 19.9 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250604 0 89.87 90.2 89.34 89.85 1152112 89.4959 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250604 0 135.39 136.65 134.3 136.3 2102214 136.3 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250604 0 177.42 178.34 174.69 174.86 1962256 174.86 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250604 0 32.67 33.46 32.66 33.25 640423 33.25 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250604 0 13.7 13.86 13.55 13.66 1136613 13.66 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250604 0 13.09 13.7 13 13.05 3838629 13.05 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20250604 0 46.85 47.49 46.55 47.27 2160766 47.27 up up correct
688025.SHG Shenzhen JPT Opto 20250604 0 46.3 46.99 45.19 46.2 3732479 46.2 down down correct
688027.SHG QuantumCTek Co Ltd 20250604 0 263.68 263.78 257.34 262.51 1300685 262.51 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250604 0 21.08 21.76 21 21.29 2034005 21.29 up up correct
688029.SHG Micro 20250604 0 67.7 68.15 66.52 66.91 1587837 66.91 down down correct
688030.SHG Hillstone Networks Co. Ltd 20250604 0 14.95 15.19 14.95 15.03 917316 15.03 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250604 0 6.04 6.18 6.04 6.15 9214107 6.15 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250604 0 72.03 74.08 72.01 73.59 4763091 72.09 up up correct
688037.SHG KINGSEMI Co. Ltd 20250604 0 95 96 93.8 93.96 2552405 93.96 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250604 0 31.45 32.1 31.01 31.95 1365270 31.95 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250604 0 23.71 23.9 23.36 23.59 532706 23.59 down down correct
688058.SHG Beijing Baolande Software Corporation 20250604 0 26.99 27.17 26.6 26.99 532714 26.99
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250604 0 34.65 35.28 34.32 34.74 265768 34.74 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20250604 0 17.9 18.48 17.79 17.91 5424957 17.91 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250604 0 130.13 140 130.01 136.31 3335284 136.31 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20250604 0 29.95 30.15 29.6 29.87 529516 29.87 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250604 0 49.94 50.33 48.9 50.05 1955805 50.05 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250604 0 20.1 21 19.63 20.13 3266722 20.13 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250604 0 20.28 20.9 20.01 20.1 2742261 20.1 down down correct
688088.SHG ArcSoft Corporation Limited 20250604 0 43.24 44.3 42.91 43.48 4101651 43.48 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250604 0 26.05 26.55 25.93 26.46 4599210 26.46 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250604 0 44.96 44.96 43.51 44.16 931763 44.16 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250604 0 14.82 16.18 14.82 15.3 7642648 15.3 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250604 0 5.96 6.05 5.93 5.98 2159339 5.98 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250604 0 67.74 69.17 67.3 68.54 3634264 68.54 up up correct
688100.SHG Willfar Information Technology Co Ltd 20250604 0 32.92 33.45 32.9 33.23 1117096 33.23 up up correct
688101.SHG Suntar Environmental Technology Co 20250604 0 12.93 12.97 12.86 12.95 1103852 12.95 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250604 0 18.33 18.66 18.2 18.57 4676601 18.57 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20250604 0 11.72 11.87 11.61 11.82 9406494 11.82 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20250604 0 280.3 287.88 278.18 286.83 2903093 286.83 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250604 0 41.68 42.99 41.68 42.52 4641557 42.52 up up correct
688118.SHG Primeton Information Technologies Inc 20250604 0 22.35 22.56 22.14 22.38 1600731 22.38 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250604 0 49.5 50.05 49 49.08 7409538 49.08 down down correct
688123.SHG Giantec Semiconductor Corporation 20250604 0 73.51 74.9 73.4 73.52 1948651 73.52 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20250604 0 18.56 18.56 18.25 18.3 10147725 18.3 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250604 0 24.54 24.69 24.42 24.49 1424410 24.49 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250604 0 25.2 25.57 25.06 25.4 1786151 25.4 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250604 0 31.6 31.79 31.25 31.62 1849751 31.1443 up up correct
688158.SHG UCloud Technology Co Ltd 20250604 0 19.6 19.99 19.39 19.72 12960330 19.72 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250604 0 65.64 69.31 64 66.38 5876558 66.38 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250604 0 23.57 23.95 23.35 23.76 9967081 23.76 up up correct
688166.SHG BrightGene Bio 20250604 0 50.39 51.58 49.6 51.12 6972634 51.12 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20250604 0 61.24 63.79 60.34 63.01 1649839 63.01 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250604 0 228.5 230.23 226 229.39 869316 229.39 up up correct
688177.SHG Bio 20250604 0 25.99 27.24 25.5 26.85 4785348 26.85 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250604 0 25.18 26.59 25.18 25.8 1950794 25.8 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250604 0 33.2 34.65 32.88 34.22 20208088 34.22 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250604 0 29.51 30.4 29.51 29.66 2255472 29.66 up up correct
688185.SHG Cansino Biologics Inc 20250604 0 60.41 60.9 59.92 60.12 1344444 60.12 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250604 0 26.58 26.95 26.01 26.58 6839480 26.58
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250604 0 135.95 137.7143 135.5 136.5643 770123 134.4994 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250604 0 7.5 7.58 7.39 7.56 11683215 7.56 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250604 0 43.17 46.81 41.61 46.13 2675583 46.13 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250604 0 109.8 111.08 108.94 109.28 257007 109.28 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250604 0 18.47 18.83 18.27 18.37 2582186 18.37 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250604 0 139.58 142.3 138.6 141.5 989027 141.5 up up correct
688202.SHG Shanghai Medicilon Inc 20250604 0 33.51 35.13 33.3 34.99 6651426 34.99 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250604 0 27.14 27.55 26.95 27.06 9942221 27.06 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250604 0 22.35 22.35 21.88 22 2509714 22 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250604 0 58.95 59.59 58 58.13 969388 58.13 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250604 0 27.02 27.45 26.82 27.02 3859429 26.9464
688256.SHG Cambricon Technologies Corp Ltd 20250604 0 602 621.33 598.93 607.5 4895133 607.5 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20250604 0 43.87 45.24 43.6 43.8 3218764 43.8 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250604 0 115 120.8 114.03 115.89 5159972 115.89 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20250604 0 47.91 49.4 47.75 48.91 2342064 48.91 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250604 0 13.78 13.94 13.56 13.6 6934858 13.6 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250604 0 74.9 75.69 74.1 74.86 2800208 74.86 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20250604 0 30.11 30.82 29.96 30.4 1854310 30.4 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250604 0 25 25.26 24.65 24.97 2338170 24.97 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20250604 0 17.8 18.66 17.75 18.46 10479573 18.46 up up correct
688300.SHG Novoray Corporation 20250604 0 39.09 41.75 38.85 40.34 5368756 40.34 up up correct
688309.SHG Niutech Environment Technology Corp 20250604 0 16.9 17.12 16.87 16.98 686509 16.8877 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250604 0 14.62 14.88 14.13 14.56 4854172 14.56 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250604 0 39.06 39.3 37.3 37.57 2464713 37.57 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20250604 0 22.71 23.06 22.41 22.88 1142730 22.88 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250604 0 96.1857 97.9286 95.2357 97.1071 2630854 96.6181 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250604 0 22.21 22.8 21.62 22.58 19959674 22.58 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250604 0 57.64 59.26 57.33 57.79 3312191 57.79 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250604 0 58 60.99 56.04 60.86 15196889 60.2038 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20250604 0 24.46 24.64 24.37 24.59 794274 22.2202 up down incorrect
688357.SHG Luoyang Jianlong Micro 20250604 0 25.79 26.43 25.73 26.12 2276643 26.12 up down incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20250604 0 29.85 30.39 29.6 30.15 1346088 30.15 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20250604 0 26.88 27.45 25.98 27.32 8689497 27.32 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20250604 0 54 56.35 54 55.69 7996175 55.69 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250604 0 11.83 12.38 11.76 12.11 10082840 12.11 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250604 0 52.81 53.31 52.66 53.11 971638 53.11 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250604 0 91 92.76 89.66 89.93 901003 89.93 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20250604 0 26.39 26.55 25.98 26.23 1518085 26.23 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250604 0 22.16 22.9 21.86 22.86 1929825 22.7252 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250604 0 17.89 17.97 17.63 17.68 5062767 17.68 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250604 0 13.17 13.25 13.04 13.25 4288780 13.25 up down incorrect
688396.SHG China Resources Microelectronics Limited 20250604 0 47.88 48.05 47.53 47.73 2605105 47.73 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250604 0 18.36 18.79 17.36 17.54 4500664 17.54 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250604 0 69.72 71.28 69.57 70.98 443244 70.98 up down incorrect
688418.SHG Genew Technologies Co Ltd 20250604 0 28.15 28.53 28.11 28.3 1763330 28.3 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20250604 0 17.05 17.23 16.9 17 398642 17 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250604 0 13.8 14 13.15 13.4 19877604 13.4 down up incorrect
688500.SHG HCR Co Ltd 20250604 0 31.01 31.01 30.09 30.27 1083531 30.27 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20250604 0 33.58 33.81 33.39 33.56 1595222 31.9922 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250604 0 9.72 9.72 9.48 9.51 994066 9.51 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250604 0 27.4 27.55 26.92 27.46 2192181 27.46 up up correct
688579.SHG Dareway Software Co Ltd 20250604 0 10.35 10.41 10.18 10.35 7818212 10.2865
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250604 0 46.33 46.4 45.32 45.57 1645269 39.9059 down down correct
688588.SHG Linkage Software Co. LTD 20250604 0 13.41 13.71 13.31 13.7 7123942 13.7 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250604 0 24.75 24.95 24.68 24.84 1486725 20.4045 up up correct
688598.SHG KBC Corporation Ltd 20250604 0 23.4 24.25 23.35 24.15 3138454 24.15 up up correct
688599.SHG Trina Solar Co. Ltd 20250604 0 14.3 14.47 14.15 14.37 21762884 14.37 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250604 0 20.98 20.98 19.8 20.58 3425525 20.4863 down down correct
900901.SHG INESA Intelligent Tech Inc 20250604 0 0.734 0.737 0.728 0.73 555022 0.73 down down correct
900902.SHG Shanghai Shibei Hi 20250604 0 0.151 0.153 0.15 0.153 120300 0.153 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250604 0 0.202 0.203 0.201 0.203 377320 0.203 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.